Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSD | Bitfinex | 1,212,780,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0319 | -3.24% | 0.9514 | 0.95124 | 0.95194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.98407 | 0.9895 | 0.94514 | 0.9833 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 04:11:06 | 27.63 | 0.9514 | USD |
ARBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.9833 | -0.0168 | -1.68% | 1.00 | 1.01 | 0.95462 | 37,579.00 |
13 May 2024 | 1.00 | 0.00 | -0.11% | 1.01 | 1.01 | 0.9907 | 5,048.00 |
12 May 2024 | 1.00 | -0.040 | -4.04% | 0.99691 | 1.01 | 0.99015 | 15,496.00 |
11 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
10 May 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.05 | 1.00 | 11,716.00 |
09 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
08 May 2024 | 1.03 | -0.030 | -2.93% | 1.07 | 1.08 | 1.03 | 27,210.00 |
07 May 2024 | 1.06 | 0.00 | 0.07% | 1.08 | 1.13 | 1.06 | 54,838.00 |
06 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
05 May 2024 | 1.06 | -0.010 | -0.55% | 1.07 | 1.08 | 1.06 | 8,020.00 |
04 May 2024 | 1.07 | 0.040 | 3.47% | 1.03 | 1.08 | 1.02 | 6,191.00 |
03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
02 May 2024 | 1.03 | 0.010 | 0.65% | 1.03 | 1.06 | 0.97809 | 77,532.00 |
01 May 2024 | 1.03 | -0.040 | -3.50% | 1.06 | 1.07 | 0.97736 | 54,066.00 |
30 Apr 2024 | 1.06 | -0.060 | -5.44% | 1.11 | 1.11 | 1.04 | 44,343.00 |
29 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
28 Apr 2024 | 1.12 | 0.060 | 5.33% | 1.07 | 1.13 | 1.00 | 113,011.00 |
27 Apr 2024 | 1.07 | -0.030 | -2.35% | 1.09 | 1.09 | 1.06 | 40,546.00 |
26 Apr 2024 | 1.09 | -0.020 | -2.10% | 1.12 | 1.12 | 1.07 | 41,207.00 |
25 Apr 2024 | 1.12 | -0.060 | -5.27% | 1.18 | 1.20 | 1.10 | 46,832.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.47% | 1.21 | 1.22 | 1.17 | 5,797.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.57% | 1.19 | 1.24 | 1.19 | 68,450.00 |
22 Apr 2024 | 1.19 | -0.030 | -2.07% | 1.21 | 1.23 | 1.17 | 7,148.00 |
21 Apr 2024 | 1.22 | 0.090 | 8.18% | 1.12 | 1.22 | 1.12 | 16,337.00 |
20 Apr 2024 | 1.12 | -0.010 | -1.27% | 1.14 | 1.17 | 1.05 | 34,388.00 |
19 Apr 2024 | 1.14 | 0.030 | 2.96% | 1.11 | 1.17 | 1.08 | 17,029.00 |
18 Apr 2024 | 1.11 | -0.050 | -4.37% | 1.15 | 9.26 | 1.09 | 47,778.00 |
17 Apr 2024 | 1.16 | 0.00 | 0.28% | 1.15 | 1.17 | 1.10 | 54,497.00 |
16 Apr 2024 | 1.15 | -0.030 | -2.29% | 1.18 | 1.27 | 1.13 | 40,893.00 |
15 Apr 2024 | 1.18 | 0.140 | 13.80% | 1.04 | 1.19 | 1.00 | 210,796.00 |
14 Apr 2024 | 1.04 | -0.130 | -11.39% | 1.17 | 1.19 | 0.85959 | 257,020.00 |