Bit2Me Historical Data - B2MUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Bit2Me (Bitfinex:B2MUSD)
Bit2Me (Bitfinex:B2MUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bit2Me	B2MUSD	Bitfinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000146	-1.66%	0.008625	0.008601	0.008649

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008722	0.008722	0.008625	0.008771	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	03:43:19	773.00	0.008625	USD

Price x Volume	Volume	Base Symbol	Related Pairs
33.32	3,842.00	B2M

B2MUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

B2MUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.008771	0.00	0.00%	0.008771	0.008771	0.008771	0.00
05 May 2024	0.008771	0.000024	0.27%	0.008771	0.008844	0.008771	4,148.00
04 May 2024	0.008747	0.00051	6.20%	0.008747	0.008747	0.008747	567.00
03 May 2024	0.008236	0.00	0.00%	0.008236	0.008236	0.008236	0.00
02 May 2024	0.008236	-0.000194	-2.30%	0.008455	0.008601	0.008236	28,342.00
01 May 2024	0.008431	-0.000219	-2.53%	0.008625	0.008649	0.008431	21,720.00
30 Apr 2024	0.008649	0.000292	3.49%	0.008406	0.008795	0.008382	11,191.00
29 Apr 2024	0.008358	0.00	0.00%	0.008358	0.008358	0.008358	0.00
28 Apr 2024	0.008358	-0.000194	-2.27%	0.008504	0.008504	0.008358	33,918.00
27 Apr 2024	0.008552	-0.00034	-3.82%	0.008892	0.008892	0.008504	8,254.00
26 Apr 2024	0.008893	0.00	0.00%	0.008893	0.008893	0.008893	0.00
25 Apr 2024	0.008893	0.00	0.00%	0.008893	0.008893	0.008893	0.00
24 Apr 2024	0.008893	0.000219	2.52%	0.008625	0.008917	0.008552	10,594.00
23 Apr 2024	0.008674	-0.000486	-5.31%	0.009087	0.009087	0.008649	12,008.00
22 Apr 2024	0.00916	0.00	0.00%	0.00916	0.00916	0.00916	0.00
21 Apr 2024	0.00916	0.000049	0.54%	0.009208	0.009403	0.008674	46,662.00
20 Apr 2024	0.009111	0.00051	5.93%	0.008625	0.00933	0.008625	113,297.00
19 Apr 2024	0.008601	0.00	0.00%	0.008601	0.008601	0.008601	0.00
18 Apr 2024	0.008601	0.00	0.00%	0.008601	0.008601	0.008601	0.00
17 Apr 2024	0.008601	-0.000146	-1.67%	0.008722	0.008722	0.008432	15,559.00
16 Apr 2024	0.008747	0.000049	0.56%	0.008747	0.008747	0.008747	762.00
15 Apr 2024	0.008698	0.000146	1.70%	0.008479	0.008698	0.008479	6,736.00
14 Apr 2024	0.008552	-0.000316	-3.56%	0.008941	0.008941	0.008504	13,569.00
13 Apr 2024	0.008868	-0.00051	-5.44%	0.00933	0.00933	0.008868	10,964.00
12 Apr 2024	0.009378	0.000049	0.53%	0.009306	0.009427	0.009281	4,315.00
11 Apr 2024	0.00933	0.000316	3.50%	0.009063	0.009403	0.009063	21,210.00
10 Apr 2024	0.009014	0.000146	1.64%	0.008868	0.009233	0.008868	72,619.00
09 Apr 2024	0.008868	0.00	0.00%	0.008868	0.008868	0.008868	0.00
08 Apr 2024	0.008868	-0.000073	-0.82%	0.008917	0.008917	0.008868	1,803.00
07 Apr 2024	0.008941	-0.000049	-0.55%	0.008965	0.008965	0.008941	1,186.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions