Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent [Old] | BTTUSD | Bitfinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000126 | 0.00000125 | 0.00000126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000127 | 0.00000128 | 0.00000120 | 0.00000126 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 23:29:38 | 3,915,885.75 | 0.00000126 | USD |
BTTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000124 | 0.00000126 | 0.00000124 | 1,076,663,581.00 |
| 18 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000130 | 0.00000132 | 0.00000123 | 853,498,298.00 |
| 17 Apr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000128 | 0.00000124 | 455,313,557.00 |
| 16 Apr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000136 | 0.00000127 | 1,862,770,984.00 |
| 15 Apr 2024 | 0.00000132 | 0.00000009 | 7.32% | 0.00000127 | 0.00000132 | 0.00000127 | 619,888,990.00 |
| 14 Apr 2024 | 0.00000123 | -0.00000018 | -12.77% | 0.00000144 | 0.00000145 | 0.00000123 | 848,559,003.00 |
| 13 Apr 2024 | 0.00000141 | -0.00000011 | -7.24% | 0.00000162 | 0.00000168 | 0.00000140 | 4,790,273,411.00 |
| 12 Apr 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000151 | 0.00000162 | 0.00000148 | 548,558,132.00 |
| 11 Apr 2024 | 0.00000146 | -0.00000021 | -12.57% | 0.00000152 | 0.00000152 | 0.00000135 | 712,232,345.00 |
| 10 Apr 2024 | 0.00000167 | 0.00000011 | 7.05% | 0.00000152 | 0.00000167 | 0.00000149 | 509,246,106.00 |
| 09 Apr 2024 | 0.00000156 | 0.00000006 | 4.00% | 0.00000155 | 0.00000159 | 0.00000155 | 289,569,988.00 |
| 08 Apr 2024 | 0.00000150 | -0.00000015 | -9.09% | 0.00000165 | 0.00000165 | 0.00000136 | 1,257,812,437.00 |
| 07 Apr 2024 | 0.00000165 | 0.00000027 | 19.57% | 0.00000164 | 0.00000178 | 0.00000143 | 453,096,911.00 |
| 06 Apr 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000149 | 0.00000149 | 0.00000138 | 51,563,934.00 |
| 05 Apr 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000140 | 0.00000166 | 0.00000140 | 85,860,579.00 |
| 04 Apr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000144 | 0.00000144 | 0.00000138 | 73,244,127.00 |
| 03 Apr 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000147 | 0.00000170 | 0.00000139 | 10,126,709,649.00 |
| 02 Apr 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000161 | 0.00000161 | 0.00000144 | 494,176,108.00 |
| 01 Apr 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000159 | 0.00000161 | 0.00000159 | 300,571,658.00 |
| 31 Mar 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
| 30 Mar 2024 | 0.00000161 | 0.00000008 | 5.23% | 0.00000166 | 0.00000168 | 0.00000161 | 576,594,036.00 |
| 29 Mar 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000164 | 0.00000149 | 111,127,211.00 |
| 28 Mar 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000150 | 0.00000150 | 0.00000141 | 240,721,557.00 |
| 27 Mar 2024 | 0.00000151 | 0.00000007 | 4.86% | 0.00000162 | 0.00000166 | 0.00000151 | 777,045,117.00 |
| 26 Mar 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000151 | 0.00000151 | 0.00000144 | 1,233,172,798.00 |
| 25 Mar 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000156 | 0.00000161 | 0.00000150 | 359,451,455.00 |
| 24 Mar 2024 | 0.00000154 | 0.00000008 | 5.48% | 0.00000159 | 0.00000159 | 0.00000154 | 223,914,276.00 |
| 23 Mar 2024 | 0.00000146 | 0.00000009 | 6.57% | 0.00000146 | 0.00000146 | 0.00000146 | 7,505,000.00 |
| 22 Mar 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
| 21 Mar 2024 | 0.00000137 | 0.00000012 | 9.60% | 0.00000128 | 0.14642 | 0.00000124 | 1,084,909,686.00 |
| 20 Mar 2024 | 0.00000125 | -0.00000014 | -10.07% | 0.00000139 | 0.00000139 | 0.00000124 | 1,206,163,673.00 |
![Logo of BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
![BitTorrent [Old] (BTTUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
