ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BTTUSD BitTorrent [Old]

0.00000119
0.00 (0.00%)
10:02:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BitTorrent [Old] BTTUSD Bitfinex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000119 0.00000119 0.00000124
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000119 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex - 0.00000000 0.00000119 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTTOLD BTTOLDEUR BTTOLDGBP BTTOLDBTC

BTTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2024 0.00000119 0.00000004 3.48% 0.00000123 0.00000123 0.00000119 191,380,663.00
19 May 2024 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000115 0.00
18 May 2024 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000115 0.00
17 May 2024 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000115 0.00
16 May 2024 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000115 0.00
15 May 2024 0.00000115 -0.00000002 -1.71% 0.00000117 0.00000117 0.00000115 100,627,230.00
14 May 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 18,123,073.00
13 May 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 27,662,627.00
12 May 2024 0.00000117 0.00 0.00% 0.00000118 0.00000118 0.00000117 126,725,678.00
11 May 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
10 May 2024 0.00000117 -0.00000004 -3.31% 0.00000119 0.00000119 0.00000117 98,801,151.00
09 May 2024 0.00000121 0.00 0.00% 0.00000121 0.00000121 0.00000121 0.00
08 May 2024 0.00000121 -0.00000002 -1.63% 0.00000122 0.00000123 0.00000121 244,282,500.00
07 May 2024 0.00000123 -0.00000003 -2.38% 0.00000123 0.00000123 0.00000123 19,520,746.00
06 May 2024 0.00000126 0.00 0.00% 0.00000126 0.00000126 0.00000126 0.00
05 May 2024 0.00000126 0.00000001 0.80% 0.00000126 0.00000126 0.00000126 2,993,103.00
04 May 2024 0.00000125 0.00000007 5.93% 0.00000122 0.00000125 0.00000122 60,060,286.00
03 May 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 0.00
02 May 2024 0.00000118 -0.00000004 -3.28% 0.00000123 0.00000123 0.00000112 1,973,195,235.00
01 May 2024 0.00000122 -0.00000004 -3.17% 0.00000125 0.00000125 0.00000120 530,933,344.00
30 Apr 2024 0.00000126 -0.00000005 -3.82% 0.00000131 0.00000131 0.00000126 643,960,660.00
29 Apr 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 0.00
28 Apr 2024 0.00000131 -0.00000003 -2.24% 0.00000138 0.00000138 0.00000131 533,694,408.00
27 Apr 2024 0.00000134 0.00000008 6.35% 0.00000126 0.00000135 0.00000126 507,139,089.00
26 Apr 2024 0.00000126 -0.00000001 -0.79% 0.00000126 0.00000126 0.00000125 525,721,123.00
25 Apr 2024 0.00000127 -0.00000005 -3.79% 0.00000133 0.00000133 0.00000127 371,118,802.00
24 Apr 2024 0.00000132 -0.00000002 -1.49% 0.00000134 0.00000134 0.00000130 1,095,413,161.00
23 Apr 2024 0.00000134 0.00000002 1.52% 0.00000132 0.00000134 0.00000132 564,052,005.00
22 Apr 2024 0.00000132 0.00 0.00% 0.00000134 0.00000135 0.00000132 744,159,737.00
21 Apr 2024 0.00000132 0.00000006 4.76% 0.00000126 0.00000132 0.00000125 235,219,113.00

Your Recent History

Delayed Upgrade Clock