Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,129.60
(
-1.2%
)
S&P ASX All Technology
2,374.70
(
-0.93%
)
Brent Oil
75.205
(
-1.63%
)
US Dollar vs AUD
1.50194
(
-0.67%
)
Bitcoin
25,745.01
(
-0.07%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BFNX
  5. BitTorrent [Old] (BTTUSD)

  6. BitTorrent [Old] (BTTUSD) Historical

BTTUSD

BitTorrent [Old]

0.00000053
-0.00000002 (-3.64%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BitTorrent [Old] BTTUSD Bitfinex 1,679,427,998 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -3.64% 0.00000053 0.00000053 0.00000054
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000054 0.00000054 0.00000053 0.00000055 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 17:33:41 49,034,883.00 0.00000053 USD
Price x Volume Volume Base Symbol Related Pairs
10,173.50 18,879,559,481.14 BTTOLD BTTOLDEUR BTTOLDGBP BTTOLDBTC

BTTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTTUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 Jun 2023 0.00000055 -0.00000004 -6.78% 0.00000058 0.00000059 0.00000055 5,922,454,254.00
05 Jun 2023 0.00000059 -0.00000001 -1.67% 0.00000059 0.00000060 0.00000059 435,455,173.00
04 Jun 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000059 325,324,840.00
03 Jun 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
02 Jun 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
01 Jun 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
31 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000061 0.00000060 614,363,387.00
30 May 2023 0.00000060 -0.00000001 -1.64% 0.00000060 0.00000061 0.00000060 1,302,392,441.00
29 May 2023 0.00000061 0.00000003 5.17% 0.00000060 0.00000061 0.00000060 4,246,336,500.00
28 May 2023 0.00000058 0.00 0.00% 0.00000058 0.00000058 0.00000058 0.00
27 May 2023 0.00000058 -0.00000002 -3.33% 0.00000058 0.00000058 0.00000058 445,326,528.00
26 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
25 May 2023 0.00000060 0.00000001 1.69% 0.00000060 86.73 0.00000059 1,905,315,485.00
24 May 2023 0.00000059 -0.00000001 -1.67% 0.00000059 0.00000060 0.00000059 767,096,036.00
23 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
22 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 56,627,681.00
21 May 2023 0.00000060 0.00 0.00% 0.00000059 0.00000060 0.00000059 948,894,187.00
20 May 2023 0.00000060 0.00000001 1.69% 0.00000059 0.00000061 0.00000059 2,401,903,515.00
19 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 3,634,103,051.00
18 May 2023 0.00000059 0.00 0.00% 0.00000060 0.00000060 0.00000059 4,331,716,529.00
17 May 2023 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000061 0.00000059 732,465,325.00
16 May 2023 0.00000060 0.00 0.00% 0.00000059 0.00000060 0.00000059 121,827,241.00
15 May 2023 0.00000060 0.00 0.00% 0.00000059 0.00000060 0.00000059 4,544,139,558.00
14 May 2023 0.00000060 0.00000001 1.69% 0.00000059 0.00000060 0.00000059 2,061,353,604.00
13 May 2023 0.00000059 -0.00000001 -1.67% 0.00000059 0.00000060 0.00000059 2,341,982,826.00
12 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000059 1,806,506,276.00
11 May 2023 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000061 0.00000060 1,665,788,226.00
10 May 2023 0.00000061 0.00000001 1.67% 0.00000060 674.81 0.00000059 576,666,856.00
09 May 2023 0.00000060 -0.00000001 -1.64% 0.00000060 0.00000060 0.00000059 753,896,694.00
08 May 2023 0.00000061 0.00 0.00% 0.00000061 0.00000061 0.00000060 1,155,601,829.00
07 May 2023 0.00000061 -0.00000001 -1.61% 0.00000060 0.00000061 0.00000055 1,480,837,440.00
Your Recent History
BFNX
BTTUSD
BitTorrent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 09:31:22