Concordium Historical Data - CCDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Concordium (Bitfinex:CCDUSD)
Concordium (Bitfinex:CCDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Concordium	CCDUSD	Bitfinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00014	-3.02%	0.00451	0.004501	0.004502

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004636	0.004636	0.00451	0.00465	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	17:27:19	4,747.82	0.00451	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,224.37	267,772.15	CCD

CCDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CCDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00465	-0.000112	-2.35%	0.004756	0.004756	0.00465	257,083.00
30 Apr 2024	0.004762	-0.000267	-5.31%	0.004935	0.004935	0.004762	729,293.00
29 Apr 2024	0.005029	0.00	0.00%	0.005029	0.005029	0.005029	0.00
28 Apr 2024	0.005029	-0.000045	-0.89%	0.005074	0.005074	0.005029	73,554.00
27 Apr 2024	0.005074	0.000179	3.66%	0.004882	0.005135	0.00488	553,171.00
26 Apr 2024	0.004895	-0.000068	-1.37%	0.004955	0.004955	0.004671	2,706,869.00
25 Apr 2024	0.004963	-0.000087	-1.72%	0.00504	0.00504	0.004963	177,944.00
24 Apr 2024	0.00505	-0.000073	-1.42%	0.005099	0.005099	0.005026	403,766.00
23 Apr 2024	0.005123	0.000057	1.13%	0.005059	0.005176	0.005009	1,241,192.00
22 Apr 2024	0.005066	-0.000034	-0.67%	0.005079	0.005079	0.005066	45,362.00
21 Apr 2024	0.0051	-0.000032	-0.62%	0.005117	0.005117	0.005077	63,429.00
20 Apr 2024	0.005132	-0.000044	-0.85%	0.005177	0.005177	0.00509	1,636,423.00
19 Apr 2024	0.005176	0.000085	1.67%	0.005121	0.005222	0.005107	675,626.00
18 Apr 2024	0.005091	-0.000022	-0.43%	0.005116	0.011758	0.005091	574,991.00
17 Apr 2024	0.005113	0.000093	1.85%	0.005021	0.005113	0.004916	480,014.00
16 Apr 2024	0.005021	-0.000025	-0.50%	0.005093	0.005236	0.004954	2,290,121.00
15 Apr 2024	0.005046	0.00005	1.00%	0.005051	0.005123	0.005043	1,252,908.00
14 Apr 2024	0.004996	0.00000600	0.12%	0.005028	0.005221	0.004915	2,607,113.00
13 Apr 2024	0.004989	-0.000315	-5.94%	0.005309	0.005309	0.004892	5,450,905.00
12 Apr 2024	0.005304	-0.00011	-2.03%	0.005414	0.005414	0.005304	796,122.00
11 Apr 2024	0.005414	-0.000075	-1.37%	0.005489	0.005502	0.005414	144,673.00
10 Apr 2024	0.005489	-0.000022	-0.40%	0.005524	0.005524	0.005434	271,308.00
09 Apr 2024	0.005511	0.000103	1.90%	0.005376	0.005511	0.005376	269,198.00
08 Apr 2024	0.005408	0.00000900	0.17%	0.005408	0.005408	0.005408	33,345.00
07 Apr 2024	0.005399	0.000053	0.99%	0.005392	0.005399	0.005392	38,008.00
06 Apr 2024	0.005346	-0.000171	-3.10%	0.005439	0.005439	0.005346	179,350.00
05 Apr 2024	0.005517	0.00006	1.10%	0.00547	0.005784	0.005407	2,253,405.00
04 Apr 2024	0.005458	0.00012	2.24%	0.005315	0.042573	0.005308	672,312.00
03 Apr 2024	0.005338	-0.000057	-1.06%	0.005361	0.005361	0.00524	959,316.00
02 Apr 2024	0.005395	-0.00059	-9.86%	0.005946	0.005946	0.005374	1,147,664.00
01 Apr 2024	0.005985	0.000772	14.81%	0.005402	0.005985	0.005395	1,220,066.00
31 Mar 2024	0.005213	0.00	0.00%	0.005213	0.005213	0.005213	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions