Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIUSD | Bitfinex | 2,713,726 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00029 | -0.03% | 0.99981 | 0.99839 | 0.99988 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99836 | 0.9999 | 0.9952 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 17:06:20 | 26.65 | 0.99981 | USD |
DAIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.00 | 0.00 | 0.01% | 0.99903 | 1.00 | 0.998 | 5,497.00 |
| 20 May 2024 | 0.99999 | 0.00 | 0.00% | 0.99829 | 1.00 | 0.99521 | 844.00 |
| 19 May 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
| 18 May 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
| 17 May 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
| 16 May 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
| 15 May 2024 | 0.99999 | -0.00131 | -0.13% | 1.00 | 1.00 | 0.99942 | 11,969.00 |
| 14 May 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 537.00 |
| 13 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 128.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 1.00 | 3,923.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 08 May 2024 | 1.00 | 0.00 | -0.03% | 0.99983 | 1.00 | 0.99953 | 154.00 |
| 07 May 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9998 | 86.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 04 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99959 | 1,055.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 02 May 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 429.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99995 | 382.00 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,925.00 |
| 29 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 28 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 34.00 |
| 27 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 5.00 |
| 26 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.99995 | 1.00 | 0.9995 | 89.00 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.99951 | 1.00 | 0.9995 | 872.00 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.99951 | 1.00 | 0.9995 | 1,684.00 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99951 | 1.00 | 0.99951 | 7.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9995 | 111.00 |
