Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EUTEUR | Bitfinex | 38,206,707 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00643 | -0.64% | 0.99107 | 0.99101 | 0.99542 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99179 | 0.9975 | 0.99107 | 0.9975 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 20:50:00 | 1,222.50 | 0.99107 | EUR |
EUTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.9975 | 0.00444 | 0.45% | 0.99306 | 0.99849 | 0.98971 | 24,542.00 |
| 27 Apr 2024 | 0.99306 | -0.00384 | -0.39% | 0.9969 | 0.99938 | 0.98785 | 43,909.00 |
| 26 Apr 2024 | 0.9969 | 0.00619 | 0.62% | 0.99074 | 0.99843 | 0.986 | 21,703.00 |
| 25 Apr 2024 | 0.99071 | -0.00117 | -0.12% | 0.99115 | 0.99844 | 0.989 | 30,483.00 |
| 24 Apr 2024 | 0.99188 | -0.00351 | -0.35% | 0.99366 | 0.99838 | 0.98127 | 27,235.00 |
| 23 Apr 2024 | 0.99539 | 0.01039 | 1.05% | 0.98858 | 0.99542 | 0.9771 | 43,202.00 |
| 22 Apr 2024 | 0.985 | -0.00465 | -0.47% | 0.99435 | 0.99436 | 0.985 | 9,222.00 |
| 21 Apr 2024 | 0.98965 | 0.00453 | 0.46% | 0.98512 | 0.99658 | 0.98509 | 13,573.00 |
| 20 Apr 2024 | 0.98512 | -0.00088 | -0.09% | 0.98989 | 0.99788 | 0.985 | 43,909.00 |
| 19 Apr 2024 | 0.986 | -0.00203 | -0.21% | 0.98807 | 0.99377 | 0.986 | 13,762.00 |
| 18 Apr 2024 | 0.98803 | -0.00297 | -0.30% | 0.991 | 0.99777 | 0.9038 | 25,890.00 |
| 17 Apr 2024 | 0.991 | -0.0052 | -0.52% | 0.9962 | 0.9962 | 0.9902 | 18,795.00 |
| 16 Apr 2024 | 0.9962 | 0.00134 | 0.13% | 0.99544 | 0.99679 | 0.980 | 30,639.00 |
| 15 Apr 2024 | 0.99486 | 0.01465 | 1.49% | 0.99044 | 0.9958 | 0.980 | 40,912.00 |
| 14 Apr 2024 | 0.98021 | -0.01489 | -1.50% | 0.99006 | 0.99795 | 0.98021 | 47,832.00 |
| 13 Apr 2024 | 0.9951 | 0.00189 | 0.19% | 0.99321 | 0.99858 | 0.98992 | 57,966.00 |
| 12 Apr 2024 | 0.99321 | -0.0005 | -0.05% | 0.99697 | 0.997 | 0.9902 | 33,612.00 |
| 11 Apr 2024 | 0.99371 | 0.00271 | 0.27% | 0.99051 | 0.997 | 0.9905 | 26,830.00 |
| 10 Apr 2024 | 0.991 | 0.00163 | 0.16% | 0.99698 | 0.997 | 0.9862 | 27,809.00 |
| 09 Apr 2024 | 0.98937 | -0.00046 | -0.05% | 0.99399 | 0.99877 | 0.98621 | 33,047.00 |
| 08 Apr 2024 | 0.98983 | 0.0098 | 1.00% | 0.98055 | 0.99427 | 0.98001 | 9,839.00 |
| 07 Apr 2024 | 0.98003 | -0.01473 | -1.48% | 0.98471 | 0.995 | 0.97744 | 13,217.00 |
| 06 Apr 2024 | 0.99476 | 0.00429 | 0.43% | 0.99051 | 0.9979 | 0.982 | 42,584.00 |
| 05 Apr 2024 | 0.99047 | -0.00246 | -0.25% | 0.99277 | 0.99791 | 0.9881 | 18,017.00 |
| 04 Apr 2024 | 0.99293 | 0.00013 | 0.01% | 0.998 | 0.998 | 0.991 | 15,484.00 |
| 03 Apr 2024 | 0.9928 | -0.00001 | 0.00% | 0.99281 | 0.99872 | 0.990 | 40,947.00 |
| 02 Apr 2024 | 0.99281 | 0.00189 | 0.19% | 0.99151 | 0.99909 | 0.99092 | 40,118.00 |
| 01 Apr 2024 | 0.99092 | -0.00726 | -0.73% | 0.99876 | 0.99887 | 0.99006 | 9,094.00 |
| 31 Mar 2024 | 0.99818 | 0.00 | 0.00% | 0.99818 | 0.99818 | 0.99818 | 0.00 |
| 30 Mar 2024 | 0.99818 | 0.00457 | 0.46% | 0.99357 | 0.99839 | 0.99005 | 12,720.00 |
| 29 Mar 2024 | 0.99361 | 0.0001 | 0.01% | 0.99839 | 0.99879 | 0.9931 | 17,212.00 |
