Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fractal Protocol Token | FCLUSD | Bitfinex | 2,865,944 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000059 | -0.59% | 0.009935 | 0.009895 | 0.009975 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009934 | 0.010014 | 0.009889 | 0.009994 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 07:04:47 | 108.96 | 0.009935 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 197.71 | 19,906.26 | FCL | |||
FCLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.009995 | -0.000119 | -1.18% | 0.010012 | 0.010133 | 0.009892 | 22,826.00 |
| 29 Apr 2024 | 0.010113 | 0.00 | 0.00% | 0.010113 | 0.010113 | 0.010113 | 0.00 |
| 28 Apr 2024 | 0.010113 | -0.000036 | -0.35% | 0.010149 | 0.010149 | 0.010061 | 22,805.00 |
| 27 Apr 2024 | 0.010149 | 0.000087 | 0.86% | 0.010169 | 0.010169 | 0.010061 | 18,074.00 |
| 26 Apr 2024 | 0.010062 | 0.00000500 | 0.05% | 0.010057 | 0.01019 | 0.010057 | 23,365.00 |
| 25 Apr 2024 | 0.010057 | -0.000055 | -0.54% | 0.010112 | 0.01019 | 0.010057 | 16,921.00 |
| 24 Apr 2024 | 0.010112 | 0.000061 | 0.61% | 0.010011 | 0.010193 | 0.009945 | 292,199.00 |
| 23 Apr 2024 | 0.010051 | -0.000159 | -1.56% | 0.010012 | 0.01021 | 0.009553 | 17,803.00 |
| 22 Apr 2024 | 0.01021 | 0.00000200 | 0.02% | 0.010 | 0.01021 | 0.010 | 22,873.00 |
| 21 Apr 2024 | 0.010208 | -0.00000200 | -0.02% | 0.010015 | 0.01027 | 0.009987 | 21,775.00 |
| 20 Apr 2024 | 0.01021 | 0.0003 | 3.02% | 0.009931 | 0.01021 | 0.009875 | 319,404.00 |
| 19 Apr 2024 | 0.00991 | -0.00002 | -0.20% | 0.009931 | 0.00997 | 0.009878 | 7,133.00 |
| 18 Apr 2024 | 0.009931 | 0.000025 | 0.25% | 0.009906 | 0.01012 | 0.001936 | 48,631.00 |
| 17 Apr 2024 | 0.009906 | -0.000212 | -2.10% | 0.009903 | 0.010222 | 0.009903 | 29,420.00 |
| 16 Apr 2024 | 0.010118 | 0.000105 | 1.05% | 0.010121 | 0.010225 | 0.0099 | 25,045.00 |
| 15 Apr 2024 | 0.010013 | 0.000111 | 1.12% | 0.009903 | 0.010214 | 0.009903 | 32,172.00 |
| 14 Apr 2024 | 0.009903 | -0.000497 | -4.78% | 0.0105 | 0.010525 | 0.009898 | 22,868.00 |
| 13 Apr 2024 | 0.0104 | -0.000107 | -1.02% | 0.010409 | 0.010541 | 0.01021 | 7,636.00 |
| 12 Apr 2024 | 0.010507 | -0.000024 | -0.23% | 0.010531 | 0.010531 | 0.010507 | 428.00 |
| 11 Apr 2024 | 0.010531 | -0.00000100 | -0.01% | 0.010502 | 0.010536 | 0.010479 | 101,888.00 |
| 10 Apr 2024 | 0.010532 | 0.00004 | 0.38% | 0.010492 | 0.010541 | 0.010478 | 173,679.00 |
| 09 Apr 2024 | 0.010492 | 0.000017 | 0.16% | 0.010517 | 0.010542 | 0.010482 | 5,259.00 |
| 08 Apr 2024 | 0.010475 | -0.000025 | -0.24% | 0.0105 | 0.010532 | 0.010474 | 11,752.00 |
| 07 Apr 2024 | 0.0105 | 0.00006 | 0.57% | 0.010535 | 0.010535 | 0.010385 | 16,825.00 |
| 06 Apr 2024 | 0.01044 | -0.000154 | -1.45% | 0.010594 | 0.010594 | 0.010334 | 170,708.00 |
| 05 Apr 2024 | 0.010594 | 0.000073 | 0.69% | 0.010521 | 0.010662 | 0.010331 | 202,702.00 |
| 04 Apr 2024 | 0.010521 | 0.000031 | 0.30% | 0.01049 | 0.01054 | 0.010359 | 68,644.00 |
| 03 Apr 2024 | 0.01049 | -0.000021 | -0.20% | 0.010533 | 0.010548 | 0.01049 | 68,544.00 |
| 02 Apr 2024 | 0.010511 | 0.00 | 0.00% | 0.010552 | 0.010552 | 0.010511 | 1,129.00 |
| 01 Apr 2024 | 0.010511 | 0.000015 | 0.14% | 0.010496 | 0.01056 | 0.010496 | 41,841.00 |
| 31 Mar 2024 | 0.010496 | 0.00 | 0.00% | 0.010496 | 0.010496 | 0.010496 | 0.00 |
