S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Fantom Token (Bitfinex:FTMUSD)
Fantom Token (Bitfinex:FTMUSD) Historical

FTMUSD Fantom Token

0.6983

-0.00432 (-0.61%)

18:43:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Bitfinex	1,958,114,642	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00432	-0.61%	0.6983	0.69838	0.69847

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.70378	0.70876	0.6957	0.70262	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	18:41:49	7.57	0.6983	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11,703.35	16,667.47	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.70262	0.02964	4.40%	0.67965	0.70739	0.66442	48,561.00
03 May 2024	0.67298	0.00	0.00%	0.67298	0.67298	0.67298	0.00
02 May 2024	0.67298	0.02747	4.26%	0.64405	0.69192	0.61661	126,531.00
01 May 2024	0.64551	-0.07208	-10.04%	0.71714	0.727	0.63795	70,862.00
30 Apr 2024	0.71759	0.00023	0.03%	0.71095	0.7266	0.70061	125,262.00
29 Apr 2024	0.71736	0.00	0.00%	0.71736	0.71736	0.71736	0.00
28 Apr 2024	0.71736	-0.0028	-0.39%	0.72336	0.73494	0.67582	41,043.00
27 Apr 2024	0.72016	-0.03572	-4.73%	0.75919	0.77899	0.71948	52,825.00
26 Apr 2024	0.75588	0.0294	4.05%	0.73006	0.78934	0.71496	168,130.00
25 Apr 2024	0.72648	-0.00178	-0.24%	0.7312	0.76856	0.71326	81,650.00
24 Apr 2024	0.72826	-0.03047	-4.02%	0.76157	0.77106	0.72303	119,124.00
23 Apr 2024	0.75873	0.01168	1.56%	0.74886	0.79198	0.74268	105,006.00
22 Apr 2024	0.74705	-0.0153	-2.01%	0.75833	0.7871	0.73733	73,161.00
21 Apr 2024	0.76235	0.06592	9.47%	0.69161	0.76463	0.67691	68,738.00
20 Apr 2024	0.69643	0.01109	1.62%	0.68438	0.71916	0.61824	135,970.00
19 Apr 2024	0.68534	0.00941	1.39%	0.67605	0.70124	0.64411	82,432.00
18 Apr 2024	0.67593	-0.01849	-2.66%	0.68916	0.71487	0.65286	72,618.00
17 Apr 2024	0.69442	0.04775	7.38%	0.64549	0.69774	0.62628	105,712.00
16 Apr 2024	0.64667	-0.06449	-9.07%	0.70487	0.74732	0.62413	231,649.00
15 Apr 2024	0.71116	0.04124	6.16%	0.66847	0.7243	0.63212	577,350.00
14 Apr 2024	0.66992	-0.07266	-9.78%	0.73937	0.75828	0.55725	478,402.00
13 Apr 2024	0.74258	-0.17547	-19.11%	0.91895	0.94198	0.67809	237,138.00
12 Apr 2024	0.91805	-0.07406	-7.46%	0.98435	1.01	0.89489	123,484.00
11 Apr 2024	0.99211	-0.02609	-2.56%	1.01	1.05	0.95678	217,173.00
10 Apr 2024	1.02	0.080	8.95%	0.93672	1.04	0.9166	354,330.00
09 Apr 2024	0.93457	0.06401	7.35%	0.86169	0.94655	0.85144	148,628.00
08 Apr 2024	0.87056	0.02294	2.71%	0.84553	0.9158	0.8401	168,487.00
07 Apr 2024	0.84762	0.04738	5.92%	0.79715	0.85541	0.7959	39,789.00
06 Apr 2024	0.80024	-0.05657	-6.60%	0.85023	0.85604	0.77352	98,392.00
05 Apr 2024	0.85681	0.0391	4.78%	0.82579	0.89216	0.81102	54,103.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions