FunFair Historical Data - FUNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
FunFair (Bitfinex:FUNUSD)
FunFair (Bitfinex:FUNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNUSD	Bitfinex	52,994,396	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000077	-1.50%	0.005064	0.005117	0.005141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004994	0.005064	0.004994	0.005142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	04:34:48	6,063.06	0.005064	USD

Price x Volume	Volume	Base Symbol	Related Pairs
73.16	14,497.13	FUN	FUNEUR	FUNGBP	FUNBTC

FUNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.005142	-0.000251	-4.65%	0.005108	0.005142	0.004975	27,875.00
30 Apr 2024	0.005393	-0.000047	-0.86%	0.005432	0.005432	0.005393	11,922.00
29 Apr 2024	0.00544	0.00	0.00%	0.00544	0.00544	0.00544	0.00
28 Apr 2024	0.00544	0.000079	1.47%	0.00544	0.00544	0.00544	3,171.00
27 Apr 2024	0.005361	-0.000207	-3.72%	0.005597	0.005597	0.005361	11,123.00
26 Apr 2024	0.005568	-0.000128	-2.25%	0.005568	0.005568	0.005568	573.00
25 Apr 2024	0.005695	-0.000043	-0.75%	0.005695	0.005695	0.005695	2,692.00
24 Apr 2024	0.005739	0.00	0.00%	0.005739	0.005739	0.005739	0.00
23 Apr 2024	0.005739	0.000051	0.90%	0.005828	0.005828	0.005739	768.00
22 Apr 2024	0.005688	-0.000319	-5.31%	0.005688	0.005688	0.005688	4,782.00
21 Apr 2024	0.006007	0.000205	3.54%	0.005946	0.006007	0.005946	3,852.00
20 Apr 2024	0.005802	0.000289	5.23%	0.005802	0.005802	0.005802	699.00
19 Apr 2024	0.005513	0.000191	3.60%	0.005309	0.005513	0.005309	6,722.00
18 Apr 2024	0.005322	-0.000022	-0.41%	0.005453	0.005453	0.005196	67,652.00
17 Apr 2024	0.005344	-0.000043	-0.80%	0.005344	0.005344	0.005344	420.00
16 Apr 2024	0.005386	-0.000014	-0.26%	0.005503	0.005617	0.005386	15,984.00
15 Apr 2024	0.0054	0.000113	2.14%	0.007685	0.007685	0.005087	562,664.00
14 Apr 2024	0.005286	-0.001371	-20.60%	0.006824	0.006844	0.005121	101,809.00
13 Apr 2024	0.006657	-0.000429	-6.05%	0.006815	0.006883	0.006657	32,897.00
12 Apr 2024	0.007086	-0.000072	-1.01%	0.007086	0.007086	0.007086	383.00
11 Apr 2024	0.007158	0.00	0.00%	0.007158	0.007158	0.007158	0.00
10 Apr 2024	0.007158	-0.000526	-6.85%	0.007548	0.007548	0.007158	960.00
09 Apr 2024	0.007684	0.000859	12.59%	0.006951	0.007684	0.006951	78,643.00
08 Apr 2024	0.006824	-0.000263	-3.71%	0.007036	0.007036	0.006824	30,631.00
07 Apr 2024	0.007087	0.000167	2.42%	0.00819	0.0082	0.007087	36,446.00
06 Apr 2024	0.00692	-0.000032	-0.46%	0.006524	0.00692	0.006514	378,529.00
05 Apr 2024	0.006952	0.000453	6.97%	0.006478	0.007064	0.006478	38,368.00
04 Apr 2024	0.006499	0.000292	4.70%	0.006238	0.006499	0.00609	99,425.00
03 Apr 2024	0.006207	-0.000559	-8.26%	0.006674	0.006674	0.006207	166,995.00
02 Apr 2024	0.006766	-0.000112	-1.63%	0.006766	0.006766	0.006766	269.00
01 Apr 2024	0.006877	-0.000509	-6.89%	0.006746	0.006912	0.006746	16,678.00
31 Mar 2024	0.007386	0.00	0.00%	0.007386	0.007386	0.007386	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions