Huobi Token Historical Data - HTXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Huobi Token (Bitfinex:HTXUSD)
Huobi Token (Bitfinex:HTXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTXUSD	Bitfinex	89,795,571	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.58317	0.56001	0.574

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.58317	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	-	0.00000000	0.58317	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HT			HTBTC

HTXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.58317	-0.02117	-3.50%	0.58606	0.58606	0.58315	189.00
24 May 2024	0.60434	0.00	0.00%	0.60434	0.60434	0.60434	0.00
23 May 2024	0.60434	0.00	0.00%	0.60434	0.60434	0.60434	0.00
22 May 2024	0.60434	0.00464	0.77%	0.5969	0.60434	0.56003	200.00
21 May 2024	0.5997	-0.00162	-0.27%	0.58388	0.60919	0.58388	196.00
20 May 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
19 May 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
18 May 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
17 May 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
16 May 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
15 May 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
14 May 2024	0.60132	-0.0155	-2.51%	0.60105	0.61336	0.60007	233.00
13 May 2024	0.61682	0.00	0.00%	0.61682	0.61682	0.61682	0.00
12 May 2024	0.61682	0.00	0.00%	0.61682	0.61682	0.61682	0.00
11 May 2024	0.61682	0.00	0.00%	0.61682	0.61682	0.61682	0.00
10 May 2024	0.61682	-0.29103	-32.06%	0.60351	0.61683	0.60351	427.00
09 May 2024	0.90785	0.00	0.00%	0.90785	0.90785	0.90785	0.00
08 May 2024	0.90785	-0.02217	-2.38%	0.90787	0.90787	0.90785	37.00
07 May 2024	0.93002	0.29206	45.78%	0.63792	0.93002	0.63792	9.00
06 May 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
05 May 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
04 May 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
03 May 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
02 May 2024	0.63796	0.07684	13.69%	0.63796	0.63796	0.63796	4.00
01 May 2024	0.56112	-0.07683	-12.04%	0.56112	0.56112	0.56112	4.00
30 Apr 2024	0.63795	0.00	0.00%	0.63795	0.63795	0.63795	0.00
29 Apr 2024	0.63795	0.00	0.00%	0.63795	0.63795	0.63795	0.00
28 Apr 2024	0.63795	-0.00005	-0.01%	0.600	0.63799	0.600	105.00
27 Apr 2024	0.638	0.038	6.33%	0.638	0.638	0.638	101.00
26 Apr 2024	0.600	-0.30998	-34.06%	0.600	0.600	0.600	8.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions