BITKAN Historical Data - KANUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
BITKAN (Bitfinex:KANUSD)
BITKAN (Bitfinex:KANUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BITKAN	KANUSD	Bitfinex	13,802,002	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000299	-0.31%	0.000953	0.000945	0.000954

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000954	0.000963	0.000945	0.000955	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	00:38:47	2,160.26	0.000953	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,368.79	1,439,038.82	KAN	KANEUR	KANGBP	KANBTC

KANUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.000955	0.000014	1.49%	0.000956	0.000963	0.000945	3,133,996.00
06 May 2024	0.000942	0.00	0.00%	0.000942	0.000942	0.000942	0.00
05 May 2024	0.000942	0.00000700	0.75%	0.000935	0.000949	0.000934	2,934,201.00
04 May 2024	0.000934	0.000011	1.19%	0.000939	0.000948	0.000933	1,424,467.00
03 May 2024	0.000924	0.00	0.00%	0.000924	0.000924	0.000924	0.00
02 May 2024	0.000924	-0.00000100	-0.11%	0.000924	0.00093	0.00092	3,967,733.00
01 May 2024	0.000925	0.00000300	0.33%	0.000922	0.000938	0.00092	19,718,066.00
30 Apr 2024	0.000922	0.000018	1.99%	0.000921	0.000926	0.00092	1,209,959.00
29 Apr 2024	0.000904	0.00	0.00%	0.000904	0.000904	0.000904	0.00
28 Apr 2024	0.000904	-0.00000200	-0.22%	0.000901	0.000915	0.0009	770,219.00
27 Apr 2024	0.000906	-0.000012	-1.31%	0.000914	0.000918	0.000901	262,745.00
26 Apr 2024	0.000918	-0.00000500	-0.54%	0.000918	0.000923	0.000913	127,216.00
25 Apr 2024	0.000923	-0.00000300	-0.32%	0.000924	0.000928	0.000912	3,260,563.00
24 Apr 2024	0.000926	0.000018	1.98%	0.000914	0.000928	0.000909	1,636,353.00
23 Apr 2024	0.000908	0.00000900	1.00%	0.000901	0.000914	0.000901	450,192.00
22 Apr 2024	0.000899	0.00000099	0.11%	0.000895	0.000904	0.00089	1,642,717.00
21 Apr 2024	0.000898	0.000011	1.24%	0.000887	0.000898	0.000886	2,414,783.00
20 Apr 2024	0.000887	-0.00000600	-0.67%	0.000898	0.000898	0.000887	1,043,645.00
19 Apr 2024	0.000893	0.00000500	0.56%	0.000895	0.000901	0.000891	2,768,712.00
18 Apr 2024	0.000888	-0.000022	-2.42%	0.000906	0.00091	0.000888	244,515.00
17 Apr 2024	0.00091	-0.000021	-2.26%	0.000927	0.000932	0.000906	1,352,254.00
16 Apr 2024	0.000931	-0.00003	-3.12%	0.000966	0.000966	0.000927	823,068.00
15 Apr 2024	0.000961	-0.00000600	-0.62%	0.000965	0.000966	0.000958	594,214.00
14 Apr 2024	0.000967	0.00000900	0.94%	0.000958	0.000976	0.00095	8,081,721.00
13 Apr 2024	0.000958	-0.0001	-9.45%	0.001062	0.001065	0.000952	4,036,716.00
12 Apr 2024	0.001058	-0.000015	-1.40%	0.001077	0.001079	0.001056	409,885.00
11 Apr 2024	0.001073	-0.000058	-5.13%	0.001136	0.001136	0.001073	3,168,063.00
10 Apr 2024	0.001131	-0.000032	-2.75%	0.001168	0.001173	0.001128	303,099.00
09 Apr 2024	0.001163	0.000087	8.09%	0.001082	0.001168	0.001081	706,591.00
08 Apr 2024	0.001076	0.00000900	0.84%	0.001067	0.001087	0.001056	296,900.00
07 Apr 2024	0.001067	0.00000300	0.28%	0.00106	0.001073	0.001054	4,545,019.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions