Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOETH | Bitfinex | 5,413,949,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 1.32% | 0.001969 | 0.001935 | 0.001972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001947 | 0.001972 | 0.00191 | 0.001943 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 12:32:59 | 0.665851 | 0.001969 | ETH |
LEOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.001943 | 0.000124 | 6.79% | 0.001827 | 0.00199 | 0.001788 | 8,517.00 |
| 30 Apr 2024 | 0.001819 | 0.000026 | 1.45% | 0.001756 | 0.001877 | 0.001747 | 30,309.00 |
| 29 Apr 2024 | 0.001793 | 0.00 | 0.00% | 0.001793 | 0.001793 | 0.001793 | 0.00 |
| 28 Apr 2024 | 0.001793 | -0.000053 | -2.87% | 0.00183 | 0.001896 | 0.001771 | 1,450.00 |
| 27 Apr 2024 | 0.001847 | -0.00000800 | -0.43% | 0.00186 | 0.0019 | 0.001807 | 16,682.00 |
| 26 Apr 2024 | 0.001854 | 0.000012 | 0.65% | 0.00184 | 0.001872 | 0.001809 | 9,778.00 |
| 25 Apr 2024 | 0.001842 | 0.000044 | 2.45% | 0.001795 | 0.001858 | 0.001743 | 92.00 |
| 24 Apr 2024 | 0.001798 | -0.00000200 | -0.11% | 0.001809 | 0.001832 | 0.001766 | 94.00 |
| 23 Apr 2024 | 0.0018 | -0.00004 | -2.17% | 0.001835 | 0.001847 | 0.001767 | 92.00 |
| 22 Apr 2024 | 0.00184 | 0.00000500 | 0.27% | 0.001848 | 0.001857 | 0.001798 | 94.00 |
| 21 Apr 2024 | 0.001835 | -0.000082 | -4.28% | 0.001913 | 0.001931 | 0.001814 | 112.00 |
| 20 Apr 2024 | 0.001917 | 0.000021 | 1.11% | 0.001914 | 0.002032 | 0.001861 | 2,559.00 |
| 19 Apr 2024 | 0.001897 | -0.000061 | -3.12% | 0.001972 | 0.001993 | 0.001891 | 680.00 |
| 18 Apr 2024 | 0.001957 | 0.000046 | 2.41% | 0.001908 | 0.002003 | 0.001881 | 2,491.00 |
| 17 Apr 2024 | 0.001911 | -0.00000400 | -0.21% | 0.001907 | 0.00196 | 0.00188 | 320.00 |
| 16 Apr 2024 | 0.001915 | 0.000016 | 0.84% | 0.001905 | 0.001956 | 0.001791 | 11,926.00 |
| 15 Apr 2024 | 0.001898 | -0.000038 | -1.96% | 0.001924 | 0.001997 | 0.001865 | 2,503.00 |
| 14 Apr 2024 | 0.001936 | 0.000167 | 9.43% | 0.001785 | 0.002017 | 0.001743 | 180.00 |
| 13 Apr 2024 | 0.00177 | 0.00011 | 6.62% | 0.001647 | 0.001822 | 0.00161 | 5,031.00 |
| 12 Apr 2024 | 0.00166 | -0.000028 | -1.66% | 0.00169 | 0.001695 | 0.001619 | 2,364.00 |
| 11 Apr 2024 | 0.001687 | 0.000022 | 1.32% | 0.001661 | 0.001728 | 0.001636 | 114.00 |
| 10 Apr 2024 | 0.001666 | 0.000079 | 4.98% | 0.001584 | 0.001689 | 0.001579 | 315.00 |
| 09 Apr 2024 | 0.001587 | -0.000105 | -6.21% | 0.001682 | 0.001723 | 0.00157 | 483.00 |
| 08 Apr 2024 | 0.001691 | -0.000043 | -2.48% | 0.001737 | 0.00174 | 0.001685 | 91.00 |
| 07 Apr 2024 | 0.001734 | -0.000019 | -1.08% | 0.001757 | 0.001758 | 0.001699 | 95.00 |
| 06 Apr 2024 | 0.001753 | 0.000065 | 3.85% | 0.001695 | 0.001797 | 0.001694 | 903.00 |
| 05 Apr 2024 | 0.001688 | -0.00007 | -3.98% | 0.001762 | 0.001806 | 0.001677 | 3,036.00 |
| 04 Apr 2024 | 0.001758 | -0.000089 | -4.82% | 0.001843 | 0.00187 | 0.001755 | 3,885.00 |
| 03 Apr 2024 | 0.001847 | 0.000114 | 6.58% | 0.001735 | 0.001874 | 0.001705 | 13,376.00 |
| 02 Apr 2024 | 0.001733 | 0.000091 | 5.54% | 0.001653 | 0.001778 | 0.001649 | 290.00 |
| 01 Apr 2024 | 0.001642 | -0.000086 | -4.98% | 0.001726 | 0.001726 | 0.001606 | 13,860.00 |
| 31 Mar 2024 | 0.001728 | 0.00 | 0.00% | 0.001728 | 0.001728 | 0.001728 | 0.00 |
