Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOUSD | Bitfinex | 5,439,576,293 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0322 | -0.55% | 5.86 | 5.86 | 5.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.89 | 5.89 | 5.86 | 5.89 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 14:42:01 | 2.11 | 5.86 | USD |
LEOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 5.89 | 0.010 | 0.12% | 5.89 | 5.89 | 5.78 | 13,214.00 |
01 May 2024 | 5.89 | 0.010 | 0.10% | 5.88 | 5.89 | 5.76 | 41,345.00 |
30 Apr 2024 | 5.88 | 0.010 | 0.09% | 5.75 | 5.89 | 5.73 | 46,945.00 |
29 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0.00 |
28 Apr 2024 | 5.87 | 0.100 | 1.78% | 5.77 | 5.95 | 5.76 | 21,488.00 |
27 Apr 2024 | 5.77 | -0.080 | -1.33% | 5.85 | 5.98 | 5.75 | 30,511.00 |
26 Apr 2024 | 5.85 | 0.080 | 1.38% | 5.77 | 5.88 | 5.73 | 26,934.00 |
25 Apr 2024 | 5.77 | 0.00 | -0.02% | 5.77 | 5.80 | 5.77 | 11,774.00 |
24 Apr 2024 | 5.77 | -0.010 | -0.09% | 5.79 | 5.80 | 5.77 | 10,951.00 |
23 Apr 2024 | 5.78 | -0.030 | -0.53% | 5.79 | 5.82 | 5.77 | 29,253.00 |
22 Apr 2024 | 5.81 | 0.020 | 0.37% | 5.79 | 5.82 | 5.77 | 6,082.00 |
21 Apr 2024 | 5.79 | -0.060 | -1.02% | 5.85 | 5.87 | 5.77 | 14,153.00 |
20 Apr 2024 | 5.85 | -0.020 | -0.42% | 5.85 | 5.88 | 5.77 | 20,003.00 |
19 Apr 2024 | 5.87 | 0.00 | -0.07% | 5.87 | 5.98 | 5.82 | 56,082.00 |
18 Apr 2024 | 5.87 | -0.020 | -0.26% | 5.89 | 5.91 | 5.81 | 23,671.00 |
17 Apr 2024 | 5.89 | -0.060 | -0.93% | 5.94 | 5.94 | 5.81 | 25,007.00 |
16 Apr 2024 | 5.94 | -0.050 | -0.90% | 6.00 | 6.00 | 5.78 | 68,286.00 |
15 Apr 2024 | 6.00 | 0.150 | 2.56% | 5.85 | 6.00 | 5.77 | 15,453.00 |
14 Apr 2024 | 5.85 | 0.050 | 0.93% | 5.79 | 5.92 | 5.77 | 23,408.00 |
13 Apr 2024 | 5.79 | -0.030 | -0.43% | 5.82 | 5.88 | 5.77 | 20,889.00 |
12 Apr 2024 | 5.82 | -0.150 | -2.49% | 5.97 | 6.00 | 5.80 | 22,225.00 |
11 Apr 2024 | 5.97 | 0.140 | 2.40% | 5.83 | 6.00 | 5.81 | 17,646.00 |
10 Apr 2024 | 5.83 | -0.040 | -0.68% | 5.87 | 5.95 | 5.80 | 43,111.00 |
09 Apr 2024 | 5.87 | 0.040 | 0.74% | 5.83 | 5.93 | 5.80 | 60,718.00 |
08 Apr 2024 | 5.83 | 0.010 | 0.09% | 5.82 | 5.85 | 5.80 | 7,766.00 |
07 Apr 2024 | 5.82 | 0.00 | 0.01% | 5.82 | 5.83 | 5.80 | 25,540.00 |
06 Apr 2024 | 5.82 | 0.270 | 4.85% | 5.53 | 5.95 | 5.53 | 35,843.00 |
05 Apr 2024 | 5.55 | -0.270 | -4.69% | 5.82 | 6.01 | 5.55 | 57,552.00 |
04 Apr 2024 | 5.82 | -0.240 | -3.90% | 6.06 | 6.09 | 0.57558 | 104,324.00 |
03 Apr 2024 | 6.06 | -0.010 | -0.22% | 6.07 | 6.10 | 5.91 | 43,495.00 |