S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Litecoin (Bitfinex:LTCBTC)
Litecoin (Bitfinex:LTCBTC) Historical

LTCBTC Litecoin

0.001335

-0.000043 (-3.14%)

03:53:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Bitfinex	6,271,172,328	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004330	-3.14%	0.00133530	0.00133160	0.00133320

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00138500	0.00139490	0.00132800	0.00137860	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	03:46:05	0.058348	0.00133530	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15918854	116.99	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00137860	0.00008000	6.16%	0.00130250	0.00138720	0.00130170	895.00
26 Apr 2024	0.00129830	0.00000500	0.39%	0.00129040	0.00132430	0.00128810	431.00
25 Apr 2024	0.00129370	0.00001200	0.94%	0.00127850	0.00132990	0.00127520	673.00
24 Apr 2024	0.00128140	0.00000300	0.23%	0.00128040	0.00129060	0.00126930	1,916.00
23 Apr 2024	0.00127880	-0.00001800	-1.39%	0.00129940	0.00131660	0.00127590	5,237.00
22 Apr 2024	0.00129670	-0.00001300	-0.99%	0.00130690	0.00131550	0.00128900	66.00
21 Apr 2024	0.00131000	0.00004400	3.48%	0.00126820	0.00132000	0.00126820	427.00
20 Apr 2024	0.00126600	-0.00000600	-0.47%	0.00127350	0.00128360	0.00124490	325.00
19 Apr 2024	0.00127160	-0.00003700	-2.83%	0.00130390	0.00133660	0.00127000	900.00
18 Apr 2024	0.00130820	0.00005500	4.39%	0.00125180	0.00130820	0.00123470	643.00
17 Apr 2024	0.00125270	0.00002300	1.87%	0.00122850	0.00126350	0.00121980	218.00
16 Apr 2024	0.00122960	0.00001500	1.23%	0.00121030	0.00124580	0.00119930	654.00
15 Apr 2024	0.00121480	0.00000700	0.58%	0.00120230	0.00124450	0.00118380	11,070.00
14 Apr 2024	0.00120760	-0.00007600	-5.92%	0.00128110	0.00128420	0.00114490	9,493.00
13 Apr 2024	0.00128410	-0.00012300	-8.74%	0.00141150	0.00141150	0.00120870	4,584.00
12 Apr 2024	0.00140690	0.00003800	2.78%	0.00136690	0.00141500	0.00136160	359.00
11 Apr 2024	0.00136890	-0.00004200	-2.98%	0.00141410	0.00142200	0.00136890	712.00
10 Apr 2024	0.00141060	-0.00003100	-2.15%	0.00144320	0.00144320	0.00140430	629.00
09 Apr 2024	0.00144140	-0.00001700	-1.17%	0.00145690	0.00147120	0.00143230	3,311.00
08 Apr 2024	0.00145790	-0.00001400	-0.95%	0.00147490	0.00152320	0.00145260	1,579.00
07 Apr 2024	0.00147190	0.00002800	1.94%	0.00143950	0.00151170	0.00143370	267.00
06 Apr 2024	0.00144390	0.00000800	0.56%	0.00144120	0.00149960	0.00142270	689.00
05 Apr 2024	0.00143610	-0.00005500	-3.69%	0.00148940	0.00156940	0.00141750	1,320.00
04 Apr 2024	0.00149100	-0.00014000	-8.58%	0.00164000	0.00167300	0.00147480	1,456.00
03 Apr 2024	0.00163150	0.00020740	14.56%	0.00141790	0.00165500	0.00140420	3,975.00
02 Apr 2024	0.00142410	-0.00005100	-3.46%	0.00146960	0.00158930	0.00141500	1,780.00
01 Apr 2024	0.00147470	-0.00008900	-5.69%	0.00148000	0.00150170	0.00143930	1,129.00
31 Mar 2024	0.00156340	0.00000000	0.00%	0.00156340	0.00156340	0.00156340	0.00
30 Mar 2024	0.00156340	0.00023190	17.42%	0.00132910	0.00157800	0.00132570	4,129.00
29 Mar 2024	0.00133150	-0.00001800	-1.33%	0.00134880	0.00138130	0.00132030	611.00
28 Mar 2024	0.00134980	-0.00002000	-1.46%	0.00136900	0.00140220	0.00134470	2,259.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions