Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSD | Bitfinex | 5,960,879,947 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.212 | 0.26% | 80.49 | 80.47 | 80.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
80.40 | 80.94 | 78.82 | 80.28 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 22:02:20 | 0.150000 | 80.49 | USD |
LTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 80.28 | 0.620 | 0.78% | 79.98 | 80.97 | 74.82 | 5,387.00 |
01 May 2024 | 79.66 | -4.02 | -4.81% | 83.51 | 84.65 | 77.50 | 6,039.00 |
30 Apr 2024 | 83.68 | -0.520 | -0.61% | 84.40 | 85.76 | 81.91 | 2,258.00 |
29 Apr 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0.00 |
28 Apr 2024 | 84.20 | -3.96 | -4.49% | 88.37 | 88.55 | 83.26 | 4,149.00 |
27 Apr 2024 | 88.16 | 4.14 | 4.92% | 83.96 | 88.63 | 83.22 | 3,933.00 |
26 Apr 2024 | 84.02 | 0.850 | 1.02% | 83.07 | 85.16 | 82.02 | 1,858.00 |
25 Apr 2024 | 83.17 | -2.02 | -2.37% | 85.04 | 87.74 | 82.42 | 3,523.00 |
24 Apr 2024 | 85.19 | -0.340 | -0.40% | 85.44 | 86.37 | 84.14 | 5,247.00 |
23 Apr 2024 | 85.53 | 1.28 | 1.52% | 84.52 | 86.49 | 84.07 | 2,320.00 |
22 Apr 2024 | 84.26 | -0.740 | -0.88% | 84.73 | 85.79 | 82.80 | 1,480.00 |
21 Apr 2024 | 85.00 | 4.20 | 5.20% | 81.21 | 86.00 | 80.37 | 4,090.00 |
20 Apr 2024 | 80.80 | -0.060 | -0.07% | 80.61 | 82.19 | 75.89 | 5,720.00 |
19 Apr 2024 | 80.86 | 0.570 | 0.71% | 80.22 | 82.59 | 78.79 | 5,757.00 |
18 Apr 2024 | 80.29 | 0.420 | 0.53% | 79.88 | 80.87 | 76.42 | 5,071.00 |
17 Apr 2024 | 79.86 | 1.65 | 2.11% | 77.93 | 80.55 | 75.52 | 3,591.00 |
16 Apr 2024 | 78.21 | -1.62 | -2.03% | 79.39 | 82.93 | 75.82 | 9,369.00 |
15 Apr 2024 | 79.83 | 2.39 | 3.09% | 77.37 | 80.48 | 73.91 | 12,071.00 |
14 Apr 2024 | 77.44 | -8.68 | -10.08% | 85.85 | 86.57 | 70.68 | 24,578.00 |
13 Apr 2024 | 86.12 | -12.62 | -12.78% | 99.11 | 99.63 | 79.87 | 24,452.00 |
12 Apr 2024 | 98.73 | 1.94 | 2.01% | 96.44 | 100.10 | 95.02 | 8,326.00 |
11 Apr 2024 | 96.79 | -0.930 | -0.95% | 97.87 | 98.27 | 93.18 | 8,694.00 |
10 Apr 2024 | 97.72 | -5.51 | -5.34% | 103.39 | 103.39 | 96.34 | 6,408.00 |
09 Apr 2024 | 103.23 | 2.11 | 2.09% | 100.99 | 106.06 | 99.52 | 21,212.00 |
08 Apr 2024 | 101.12 | -0.380 | -0.37% | 101.25 | 105.91 | 100.09 | 19,092.00 |
07 Apr 2024 | 101.50 | 3.54 | 3.62% | 97.83 | 102.41 | 97.26 | 4,799.00 |
06 Apr 2024 | 97.96 | -0.500 | -0.51% | 98.65 | 100.17 | 95.09 | 4,161.00 |
05 Apr 2024 | 98.46 | 0.120 | 0.12% | 98.28 | 104.16 | 96.25 | 19,291.00 |
04 Apr 2024 | 98.34 | -8.41 | -7.88% | 106.90 | 109.90 | 0.84752 | 7,314.00 |
03 Apr 2024 | 106.75 | 7.46 | 7.52% | 98.82 | 108.89 | 92.73 | 24,187.00 |