Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Magic Internet Money | MIMUSD | Bitfinex | 51,463,216 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02765 | 2.92% | 0.97617 | 0.94622 | 0.9763 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.97617 | 0.97617 | 0.97617 | 0.94852 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 10:11:55 | 0.076947 | 0.97617 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.075113 | 0.076947 | MIM | |||
MIMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.94852 | -0.02869 | -2.94% | 0.95062 | 0.97721 | 0.94215 | 965.00 |
| 28 Jun 2024 | 0.97721 | 0.02431 | 2.55% | 0.97755 | 0.97755 | 0.94858 | 690.00 |
| 27 Jun 2024 | 0.9529 | -0.00164 | -0.17% | 0.97755 | 0.97755 | 0.94858 | 228.00 |
| 26 Jun 2024 | 0.95454 | -0.02269 | -2.32% | 0.94232 | 0.97755 | 0.94232 | 307.00 |
| 25 Jun 2024 | 0.97723 | 0.00471 | 0.48% | 0.97705 | 0.97735 | 0.91699 | 2,181.00 |
| 24 Jun 2024 | 0.97252 | 0.00 | 0.00% | 0.97252 | 0.97252 | 0.97252 | 0.00 |
| 23 Jun 2024 | 0.97252 | 0.00447 | 0.46% | 0.96802 | 0.97252 | 0.95473 | 417.00 |
| 22 Jun 2024 | 0.96805 | -0.00051 | -0.05% | 0.96856 | 0.96856 | 0.95161 | 934.00 |
| 21 Jun 2024 | 0.96856 | -0.00577 | -0.59% | 0.96956 | 0.96956 | 0.95443 | 433.00 |
| 20 Jun 2024 | 0.97433 | 0.00 | 0.00% | 0.97433 | 0.97433 | 0.97433 | 0.00 |
| 19 Jun 2024 | 0.97433 | 0.00 | 0.00% | 0.97433 | 0.97433 | 0.97433 | 0.00 |
| 18 Jun 2024 | 0.97433 | -0.00078 | -0.08% | 0.97508 | 0.97508 | 0.9545 | 498.00 |
| 17 Jun 2024 | 0.97511 | -0.00097 | -0.10% | 0.97736 | 0.97756 | 0.95567 | 961.00 |
| 16 Jun 2024 | 0.97608 | -0.00127 | -0.13% | 0.96171 | 0.97736 | 0.95518 | 705.00 |
| 15 Jun 2024 | 0.97735 | -0.00252 | -0.26% | 0.974 | 0.98038 | 0.9535 | 662.00 |
| 14 Jun 2024 | 0.97987 | 0.00879 | 0.91% | 0.9575 | 0.98038 | 0.9535 | 411.00 |
| 13 Jun 2024 | 0.97108 | -0.00948 | -0.97% | 0.98056 | 0.98056 | 0.95312 | 964.00 |
| 12 Jun 2024 | 0.98056 | 0.01052 | 1.08% | 0.97003 | 0.98088 | 0.95325 | 675.00 |
| 11 Jun 2024 | 0.97004 | 0.01658 | 1.74% | 0.96475 | 0.98079 | 0.94501 | 931.00 |
| 10 Jun 2024 | 0.95346 | 0.00009 | 0.01% | 0.95337 | 0.9765 | 0.94501 | 699.00 |
| 09 Jun 2024 | 0.95337 | -0.0208 | -2.14% | 0.9734 | 0.97786 | 0.94345 | 1,099.00 |
| 08 Jun 2024 | 0.97417 | 0.00037 | 0.04% | 0.97382 | 0.98388 | 0.9414 | 2,780.00 |
| 07 Jun 2024 | 0.9738 | -0.00708 | -0.72% | 0.97887 | 0.98389 | 0.95974 | 601.00 |
| 06 Jun 2024 | 0.98088 | -0.00476 | -0.48% | 0.98564 | 0.98564 | 0.91598 | 1,633.00 |
| 05 Jun 2024 | 0.98564 | 0.00464 | 0.47% | 0.98774 | 0.98774 | 0.96377 | 1,160.00 |
| 04 Jun 2024 | 0.981 | -0.01076 | -1.08% | 0.9918 | 0.9918 | 0.97803 | 592.00 |
| 03 Jun 2024 | 0.99176 | 0.01676 | 1.72% | 0.98087 | 0.99176 | 0.974 | 286.00 |
| 02 Jun 2024 | 0.975 | -0.01678 | -1.69% | 0.99181 | 0.9919 | 0.9717 | 543.00 |
| 01 Jun 2024 | 0.99178 | 0.01878 | 1.93% | 0.97887 | 0.99192 | 0.974 | 292.00 |
| 31 May 2024 | 0.973 | -0.01542 | -1.56% | 0.98842 | 0.98881 | 0.97148 | 3,786.00 |
| 30 May 2024 | 0.98842 | 0.00 | 0.00% | 0.98842 | 0.98842 | 0.98842 | 0.00 |
