Decentraland Historical Data - MNAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Decentraland (Bitfinex:MNAUSD)
Decentraland (Bitfinex:MNAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MNAUSD	Bitfinex	752,606,447	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.02755	-6.30%	0.40954	0.40875	0.41006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.43531	0.4418	0.40378	0.43709	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	02:44:46	6.12	0.40954	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,866.52	4,485.68	MANA			MANABTC

MNAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.43709	-0.01838	-4.04%	0.44569	0.44762	0.42646	2,893.00
29 Apr 2024	0.45547	0.00	0.00%	0.45547	0.45547	0.45547	0.00
28 Apr 2024	0.45547	0.00328	0.73%	0.45257	0.45701	0.43766	4,456.00
27 Apr 2024	0.45219	-0.01332	-2.86%	0.46327	0.46523	0.4478	1,749.00
26 Apr 2024	0.46551	0.00311	0.67%	0.46269	0.47249	0.44704	2,333.00
25 Apr 2024	0.4624	-0.01644	-3.43%	0.48074	0.49829	0.460	7,088.00
24 Apr 2024	0.47884	-0.00384	-0.80%	0.48209	0.48565	0.4713	1,754.00
23 Apr 2024	0.48268	0.01959	4.23%	0.46566	0.48637	0.46363	9,451.00
22 Apr 2024	0.46309	-0.00722	-1.54%	0.47024	0.4756	0.45588	7,870.00
21 Apr 2024	0.47031	0.03632	8.37%	0.43626	0.47317	0.43009	1,475.00
20 Apr 2024	0.43399	-0.00073	-0.17%	0.43103	0.44572	0.400	13,519.00
19 Apr 2024	0.43472	0.00983	2.31%	0.42612	0.44013	0.41636	1,425.00
18 Apr 2024	0.42489	-0.00926	-2.13%	0.43199	0.43871	0.41209	8,501.00
17 Apr 2024	0.43415	0.00968	2.28%	0.42103	0.43783	0.40868	9,540.00
16 Apr 2024	0.42447	-0.01845	-4.17%	0.4418	0.46439	0.41435	60,444.00
15 Apr 2024	0.44292	0.02264	5.39%	0.41946	0.4489	0.39866	36,328.00
14 Apr 2024	0.42028	-0.09704	-18.76%	0.5139	0.5139	0.36424	69,598.00
13 Apr 2024	0.51732	-0.09133	-15.01%	0.60769	0.62327	0.470	45,642.00
12 Apr 2024	0.60865	0.00016	0.03%	0.60981	0.63657	0.60519	7,939.00
11 Apr 2024	0.60849	-0.00435	-0.71%	0.61055	0.62554	0.580	5,304.00
10 Apr 2024	0.61284	-0.01348	-2.15%	0.6257	0.63622	0.60767	7,601.00
09 Apr 2024	0.62632	0.03146	5.29%	0.59479	0.63053	0.58508	2,957.00
08 Apr 2024	0.59486	0.00436	0.74%	0.58931	0.600	0.58755	1,436.00
07 Apr 2024	0.5905	-0.0002	-0.03%	0.58847	0.59612	0.58405	1,903.00
06 Apr 2024	0.5907	-0.00246	-0.41%	0.59019	0.59632	0.56169	37,618.00
05 Apr 2024	0.59316	0.01598	2.77%	0.57499	0.60033	0.56974	13,089.00
04 Apr 2024	0.57718	-0.00569	-0.98%	0.58189	0.5967	0.56285	18,588.00
03 Apr 2024	0.58287	-0.04548	-7.24%	0.6277	0.6277	0.57953	11,450.00
02 Apr 2024	0.62835	-0.04154	-6.20%	0.67077	0.67357	0.61457	5,592.00
01 Apr 2024	0.66989	-0.01143	-1.68%	0.66077	0.995	0.65654	30,879.00
31 Mar 2024	0.68132	0.00	0.00%	0.68132	0.68132	0.68132	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions