Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onomy Protocol | NOMUSD | Bitfinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00605 | -5.36% | 0.10673 | 0.10593 | 0.10816 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11043 | 0.11916 | 0.10611 | 0.11278 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 18:24:08 | 20.43 | 0.10673 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 254.32 | 2,299.47 | NOM | |||
NOMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.11278 | -0.00084 | -0.74% | 0.11278 | 0.11278 | 0.11278 | 53.00 |
| 24 May 2024 | 0.11362 | 0.080695 | 245.09% | 0.1221 | 0.1221 | 0.11362 | 372.00 |
| 23 May 2024 | 0.032925 | -0.097235 | -74.70% | 0.12594 | 0.12595 | 0.032925 | 26,270.00 |
| 22 May 2024 | 0.13016 | 0.00456 | 3.63% | 0.12942 | 0.13773 | 0.12853 | 43,117.00 |
| 21 May 2024 | 0.1256 | -0.0013 | -1.02% | 0.12588 | 0.12625 | 0.1164 | 17,863.00 |
| 20 May 2024 | 0.1269 | 0.00712 | 5.94% | 0.129 | 0.129 | 0.1269 | 130.00 |
| 19 May 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 18 May 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 17 May 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 16 May 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 15 May 2024 | 0.11978 | -0.00565 | -4.50% | 0.12045 | 0.12045 | 0.11976 | 3,105.00 |
| 14 May 2024 | 0.12543 | -0.00089 | -0.70% | 0.12692 | 0.12745 | 0.12543 | 16,894.00 |
| 13 May 2024 | 0.12632 | -0.00257 | -1.99% | 0.12281 | 0.12632 | 0.12087 | 39,528.00 |
| 12 May 2024 | 0.12889 | -0.01799 | -12.25% | 0.13346 | 0.1357 | 0.12588 | 228,572.00 |
| 11 May 2024 | 0.14688 | 0.00 | 0.00% | 0.14688 | 0.14688 | 0.14688 | 0.00 |
| 10 May 2024 | 0.14688 | -0.01128 | -7.13% | 0.14731 | 0.14731 | 0.1432 | 16,421.00 |
| 09 May 2024 | 0.15816 | 0.00 | 0.00% | 0.15816 | 0.15816 | 0.15816 | 0.00 |
| 08 May 2024 | 0.15816 | -0.02424 | -13.29% | 0.17477 | 0.17477 | 0.15363 | 58,649.00 |
| 07 May 2024 | 0.1824 | -0.01368 | -6.98% | 0.18135 | 0.21959 | 0.18135 | 10,100.00 |
| 06 May 2024 | 0.19608 | 0.00 | 0.00% | 0.19608 | 0.19608 | 0.19608 | 0.00 |
| 05 May 2024 | 0.19608 | 0.00095 | 0.49% | 0.19605 | 0.20106 | 0.19585 | 3,716.00 |
| 04 May 2024 | 0.19513 | -0.0233 | -10.67% | 0.19181 | 0.20437 | 0.17608 | 46,294.00 |
| 03 May 2024 | 0.21843 | 0.00 | 0.00% | 0.21843 | 0.21843 | 0.21843 | 0.00 |
| 02 May 2024 | 0.21843 | 0.0069 | 3.26% | 0.21476 | 0.22051 | 0.20013 | 1,929.00 |
| 01 May 2024 | 0.21153 | -0.03525 | -14.28% | 0.24874 | 0.25331 | 0.20238 | 42,432.00 |
| 30 Apr 2024 | 0.24678 | -0.00216 | -0.87% | 0.25591 | 0.25729 | 0.2232 | 31,051.00 |
| 29 Apr 2024 | 0.24894 | 0.00 | 0.00% | 0.24894 | 0.24894 | 0.24894 | 0.00 |
| 28 Apr 2024 | 0.24894 | -0.00741 | -2.89% | 0.25833 | 0.25833 | 0.24221 | 4,952.00 |
| 27 Apr 2024 | 0.25635 | -0.01921 | -6.97% | 0.26923 | 0.29451 | 0.25593 | 19,301.00 |
| 26 Apr 2024 | 0.27556 | 0.00756 | 2.82% | 0.26912 | 0.28167 | 0.26108 | 8,257.00 |
