OriginToken Historical Data - OGNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
OriginToken (Bitfinex:OGNUSD)
OriginToken (Bitfinex:OGNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSD	Bitfinex	51,931,829	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.10395	0.10302	0.10333

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.10395	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	-	0.00000000	0.10395	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OGN	OGNEUR	OGNGBP	OGNBTC

OGNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.10395	-0.0021	-1.98%	0.10395	0.10395	0.10395	3,577.00
27 Jun 2024	0.10605	0.00	0.00%	0.10605	0.10605	0.10605	0.00
26 Jun 2024	0.10605	0.00522	5.18%	0.10414	0.10605	0.10289	6,303.00
25 Jun 2024	0.10083	-0.00559	-5.25%	0.09698	0.10236	0.09632	6,822.00
24 Jun 2024	0.10642	0.00	0.00%	0.10642	0.10642	0.10642	0.00
23 Jun 2024	0.10642	0.00	0.00%	0.10642	0.10642	0.10642	0.00
22 Jun 2024	0.10642	-0.00072	-0.67%	0.10677	0.1092	0.10642	4,761.00
21 Jun 2024	0.10714	-0.00213	-1.95%	0.11115	0.11123	0.10714	12,884.00
20 Jun 2024	0.10927	0.00	0.00%	0.10927	0.10927	0.10927	0.00
19 Jun 2024	0.10927	0.00	0.00%	0.10927	0.10927	0.10927	0.00
18 Jun 2024	0.10927	-0.00958	-8.06%	0.10787	0.10954	0.10513	31,951.00
17 Jun 2024	0.11885	0.00	0.00%	0.11885	0.11885	0.11885	0.00
16 Jun 2024	0.11885	0.00031	0.26%	0.11921	0.11954	0.11885	789.00
15 Jun 2024	0.11854	-0.00455	-3.70%	0.11949	0.11949	0.116	1,118.00
14 Jun 2024	0.12309	-0.00492	-3.84%	0.12545	0.12545	0.12012	66,276.00
13 Jun 2024	0.12801	-0.00023	-0.18%	0.13141	0.13151	0.12605	1,272.00
12 Jun 2024	0.12824	-0.00642	-4.77%	0.12833	0.12833	0.12654	640.00
11 Jun 2024	0.13466	-0.00146	-1.07%	0.13435	0.13466	0.13435	173.00
10 Jun 2024	0.13612	-0.27118	-66.58%	0.13747	0.13747	0.13583	689.00
09 Jun 2024	0.4073	0.00	0.00%	0.4073	0.4073	0.4073	0.00
08 Jun 2024	0.4073	0.00	0.00%	0.4073	0.4073	0.4073	0.00
07 Jun 2024	0.4073	0.00	0.00%	0.4073	0.4073	0.4073	0.00
06 Jun 2024	0.4073	0.24169	145.94%	0.40944	0.40944	0.4067	1,135.00
05 Jun 2024	0.16561	0.00	0.00%	0.16561	0.16561	0.16561	0.00
04 Jun 2024	0.16561	0.01088	7.03%	0.16513	0.16561	0.16513	19,142.00
03 Jun 2024	0.15473	0.00	0.00%	0.15473	0.15473	0.15473	0.00
02 Jun 2024	0.15473	-0.00657	-4.07%	0.15473	0.15473	0.15473	19.00
01 Jun 2024	0.1613	0.00	0.00%	0.1613	0.1613	0.1613	0.00
31 May 2024	0.1613	0.00	0.00%	0.1613	0.1613	0.1613	0.00
30 May 2024	0.1613	0.00	0.00%	0.1613	0.1613	0.1613	0.00
29 May 2024	0.1613	-0.00616	-3.68%	0.155	0.1613	0.155	5,956.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions