Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGBTC | Bitfinex | 93,566,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.48% | 0.00001047 | 0.00001043 | 0.00001046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001036 | 0.00001050 | 0.00001036 | 0.00001042 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 15:41:11 | 2.90 | 0.00001047 | BTC |
OMGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OMGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001042 | 0.00000032 | 3.17% | 0.00001012 | 0.00001047 | 0.00001002 | 1,293.00 |
27 Apr 2024 | 0.00001010 | -0.00000027 | -2.60% | 0.00001040 | 0.00001044 | 0.00001010 | 325.00 |
26 Apr 2024 | 0.00001037 | 0.00000002 | 0.19% | 0.00001038 | 0.00001055 | 0.00001016 | 925.00 |
25 Apr 2024 | 0.00001035 | -0.00000027 | -2.54% | 0.00001055 | 0.00001083 | 0.00001023 | 1,782.00 |
24 Apr 2024 | 0.00001062 | 0.00000002 | 0.19% | 0.00001066 | 0.00001072 | 0.00001049 | 1,485.00 |
23 Apr 2024 | 0.00001060 | 0.00000000 | 0.00% | 0.00001062 | 0.00001074 | 0.00001050 | 1,583.00 |
22 Apr 2024 | 0.00001060 | -0.00000032 | -2.93% | 0.00001089 | 0.00001089 | 0.00001040 | 2,348.00 |
21 Apr 2024 | 0.00001092 | 0.00000064 | 6.23% | 0.00001031 | 0.00001103 | 0.00001023 | 851.00 |
20 Apr 2024 | 0.00001028 | 0.00000007 | 0.69% | 0.00001020 | 0.00001037 | 0.00000996 | 3,693.00 |
19 Apr 2024 | 0.00001021 | 0.00000004 | 0.39% | 0.00001012 | 0.00001032 | 0.00000996 | 2,339.00 |
18 Apr 2024 | 0.00001017 | 0.00000012 | 1.19% | 0.00000999 | 0.00001043 | 0.00000979 | 8,438.00 |
17 Apr 2024 | 0.00001005 | -0.00000002 | -0.20% | 0.00001003 | 0.00001026 | 0.00000988 | 5,509.00 |
16 Apr 2024 | 0.00001007 | 0.00000010 | 1.00% | 0.00000986 | 0.00001050 | 0.00000971 | 4,109.00 |
15 Apr 2024 | 0.00000997 | 0.00000052 | 5.50% | 0.00000941 | 0.00001011 | 0.00000923 | 95,757.00 |
14 Apr 2024 | 0.00000945 | -0.00000200 | -18.23% | 0.00001087 | 0.00001095 | 0.00000805 | 34,231.00 |
13 Apr 2024 | 0.00001097 | -0.00000300 | -22.03% | 0.00001364 | 0.00001374 | 0.00001010 | 15,814.00 |
12 Apr 2024 | 0.00001362 | -0.00000006 | -0.44% | 0.00001364 | 0.00001401 | 0.00001355 | 2,728.00 |
11 Apr 2024 | 0.00001368 | -0.00000064 | -4.47% | 0.00001423 | 0.00001435 | 0.00001354 | 3,270.00 |
10 Apr 2024 | 0.00001432 | -0.00000013 | -0.90% | 0.00001439 | 0.00001463 | 0.00001419 | 2,265.00 |
09 Apr 2024 | 0.00001445 | 0.00000044 | 3.14% | 0.00001398 | 0.00001448 | 0.00001362 | 746.00 |
08 Apr 2024 | 0.00001401 | 0.00000015 | 1.08% | 0.00001384 | 0.00001415 | 0.00001379 | 1,620.00 |
07 Apr 2024 | 0.00001386 | -0.00000011 | -0.79% | 0.00001392 | 0.00001440 | 0.00001382 | 5,479.00 |
06 Apr 2024 | 0.00001397 | -0.00000024 | -1.69% | 0.00001420 | 0.00001422 | 0.00001385 | 5,275.00 |
05 Apr 2024 | 0.00001421 | 0.00000002 | 0.14% | 0.00001427 | 0.00001455 | 0.00001405 | 1,028.00 |
04 Apr 2024 | 0.00001419 | -0.00000053 | -3.60% | 0.00001466 | 0.00001508 | 0.00001405 | 7,191.00 |
03 Apr 2024 | 0.00001472 | -0.00000024 | -1.60% | 0.00001498 | 0.00001498 | 0.00001427 | 2,813.00 |
02 Apr 2024 | 0.00001496 | -0.00000075 | -4.77% | 0.00001579 | 0.00001584 | 0.00001485 | 6,701.00 |
01 Apr 2024 | 0.00001571 | -0.00000080 | -4.85% | 0.00001578 | 0.00001595 | 0.00001557 | 876.00 |
31 Mar 2024 | 0.00001651 | 0.00000000 | 0.00% | 0.00001651 | 0.00001651 | 0.00001651 | 0.00 |
30 Mar 2024 | 0.00001651 | 0.00000094 | 6.04% | 0.00001551 | 0.00001658 | 0.00001548 | 5,106.00 |
29 Mar 2024 | 0.00001557 | -0.00000020 | -1.27% | 0.00001584 | 0.00001584 | 0.00001515 | 3,760.00 |