S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
OMG Network (Bitfinex:OMGETH)
OMG Network (Bitfinex:OMGETH) Historical

OMGETH OMG Network

0.000211

0.00000505 (2.45%)

03:19:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	Bitfinex	88,730,318	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000505	2.45%	0.000211	0.000211	0.000213

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000206	0.000213	0.000204	0.000206	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	03:13:18	3.18	0.000211	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.051705	248.31	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000206	0.00000700	3.52%	0.0002	0.000207	0.000198	729.00
01 May 2024	0.000199	0.00000025	0.13%	0.000198	0.000202	0.000196	399.00
30 Apr 2024	0.000199	-0.00000400	-1.97%	0.000199	0.000202	0.000196	308.00
29 Apr 2024	0.000203	0.00	0.00%	0.000203	0.000203	0.000203	0.00
28 Apr 2024	0.000203	-0.00000300	-1.46%	0.000207	0.000209	0.000202	292.00
27 Apr 2024	0.000206	-0.00000600	-2.83%	0.000213	0.000213	0.0002	270.00
26 Apr 2024	0.000212	-0.00000006	-0.03%	0.000213	0.000215	0.000207	545.00
25 Apr 2024	0.000212	-0.00000600	-2.75%	0.00022	0.000221	0.000211	439.00
24 Apr 2024	0.000218	-0.00000200	-0.91%	0.000222	0.000223	0.000218	302.00
23 Apr 2024	0.00022	0.00000200	0.91%	0.00022	0.000223	0.000217	469.00
22 Apr 2024	0.000219	-0.00000300	-1.35%	0.000225	0.000225	0.000215	317.00
21 Apr 2024	0.000222	0.00000700	3.25%	0.000215	0.000226	0.000214	352.00
20 Apr 2024	0.000216	0.00000400	1.89%	0.000211	0.000217	0.000207	1,068.00
19 Apr 2024	0.000211	0.00000300	1.44%	0.000208	0.000213	0.000206	442.00
18 Apr 2024	0.000209	0.00000061	0.29%	0.000206	0.000212	0.000201	1,143.00
17 Apr 2024	0.000208	0.00000300	1.46%	0.000206	0.000211	0.000203	665.00
16 Apr 2024	0.000205	-0.00000200	-0.96%	0.000207	0.000214	0.0002	633.00
15 Apr 2024	0.000208	0.00000700	3.49%	0.0002	0.00021	0.000198	12,004.00
14 Apr 2024	0.000201	-0.000027	-11.86%	0.000227	0.000227	0.000182	7,613.00
13 Apr 2024	0.000228	-0.000045	-16.53%	0.000273	0.000276	0.000226	6,781.00
12 Apr 2024	0.000272	-0.00000008	-0.03%	0.000272	0.000276	0.000269	432.00
11 Apr 2024	0.000272	-0.00001	-3.54%	0.000283	0.000283	0.000269	358.00
10 Apr 2024	0.000283	0.00000200	0.71%	0.00028	0.000288	0.000273	296.00
09 Apr 2024	0.00028	-0.00000200	-0.71%	0.000281	0.000285	0.000276	860.00
08 Apr 2024	0.000282	-0.00000300	-1.06%	0.000285	0.00029	0.000281	341.00
07 Apr 2024	0.000284	-0.00000100	-0.35%	0.000285	0.000293	0.000282	636.00
06 Apr 2024	0.000286	-0.00000700	-2.40%	0.000292	0.000293	0.000284	443.00
05 Apr 2024	0.000292	0.00000900	3.17%	0.000285	0.000293	0.000281	419.00
04 Apr 2024	0.000284	-0.00001	-3.41%	0.000292	0.000301	0.00028	628.00
03 Apr 2024	0.000293	-0.00000500	-1.68%	0.000298	0.000298	0.000284	529.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions