Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSD | Bitfinex | 91,448,414 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00255 | 0.39% | 0.64972 | 0.64872 | 0.64995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.64793 | 0.64988 | 0.62289 | 0.64717 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 14:55:33 | 18.50 | 0.64972 | USD |
OMGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.64717 | -0.02257 | -3.37% | 0.66431 | 0.67167 | 0.64505 | 9,150.00 |
| 26 Apr 2024 | 0.66974 | 0.00525 | 0.79% | 0.66491 | 0.68276 | 0.64628 | 15,929.00 |
| 25 Apr 2024 | 0.66449 | -0.04096 | -5.81% | 0.70949 | 0.7251 | 0.65854 | 12,428.00 |
| 24 Apr 2024 | 0.70545 | -0.00574 | -0.81% | 0.70767 | 0.71802 | 0.69472 | 3,716.00 |
| 23 Apr 2024 | 0.71119 | 0.02286 | 3.32% | 0.69073 | 0.71754 | 0.68306 | 12,095.00 |
| 22 Apr 2024 | 0.68833 | -0.01925 | -2.72% | 0.70619 | 0.70871 | 0.67446 | 6,758.00 |
| 21 Apr 2024 | 0.70758 | 0.04844 | 7.35% | 0.66236 | 0.71505 | 0.64945 | 24,145.00 |
| 20 Apr 2024 | 0.65914 | 0.01231 | 1.90% | 0.64303 | 0.67012 | 0.5951 | 17,991.00 |
| 19 Apr 2024 | 0.64683 | 0.02161 | 3.46% | 0.63045 | 0.65292 | 0.60708 | 16,890.00 |
| 18 Apr 2024 | 0.62522 | -0.01878 | -2.92% | 0.63682 | 0.6497 | 0.59905 | 23,510.00 |
| 17 Apr 2024 | 0.644 | 0.00491 | 0.77% | 0.637 | 0.6551 | 0.61181 | 23,478.00 |
| 16 Apr 2024 | 0.63909 | -0.01726 | -2.63% | 0.64938 | 0.6998 | 0.60788 | 42,817.00 |
| 15 Apr 2024 | 0.65635 | 0.05166 | 8.54% | 0.6033 | 0.66405 | 0.58272 | 212,966.00 |
| 14 Apr 2024 | 0.60469 | -0.13168 | -17.88% | 0.73171 | 0.7387 | 0.52251 | 260,830.00 |
| 13 Apr 2024 | 0.73637 | -0.22085 | -23.07% | 0.95979 | 0.97422 | 0.66022 | 58,337.00 |
| 12 Apr 2024 | 0.95722 | -0.00579 | -0.60% | 0.96046 | 0.99401 | 0.9463 | 7,244.00 |
| 11 Apr 2024 | 0.96301 | -0.02938 | -2.96% | 0.98837 | 0.99351 | 0.9201 | 48,516.00 |
| 10 Apr 2024 | 0.99239 | -0.04241 | -4.10% | 1.04 | 1.04 | 0.97528 | 13,635.00 |
| 09 Apr 2024 | 1.03 | 0.060 | 6.25% | 0.96849 | 1.04 | 0.94301 | 13,299.00 |
| 08 Apr 2024 | 0.97392 | 0.01749 | 1.83% | 0.95259 | 0.98367 | 0.95234 | 3,026.00 |
| 07 Apr 2024 | 0.95643 | 0.00642 | 0.68% | 0.94304 | 0.979 | 0.94304 | 7,931.00 |
| 06 Apr 2024 | 0.95001 | -0.02285 | -2.35% | 0.96898 | 0.97642 | 0.9201 | 54,854.00 |
| 05 Apr 2024 | 0.97286 | 0.0337 | 3.59% | 0.945 | 0.9999 | 0.91826 | 9,689.00 |
| 04 Apr 2024 | 0.93916 | -0.02433 | -2.53% | 0.96087 | 1.00 | 0.92042 | 22,046.00 |
| 03 Apr 2024 | 0.96349 | -0.08201 | -7.84% | 1.04 | 1.04 | 0.93442 | 21,408.00 |
| 02 Apr 2024 | 1.05 | -0.070 | -6.58% | 1.13 | 1.13 | 1.02 | 17,625.00 |
| 01 Apr 2024 | 1.12 | -0.040 | -3.06% | 1.10 | 1.12 | 1.10 | 9,140.00 |
| 31 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 30 Mar 2024 | 1.15 | 0.050 | 4.80% | 1.10 | 1.16 | 1.09 | 13,301.00 |
| 29 Mar 2024 | 1.10 | 0.010 | 1.00% | 1.10 | 1.11 | 1.07 | 11,937.00 |
| 28 Mar 2024 | 1.09 | -0.040 | -3.34% | 1.13 | 1.14 | 1.08 | 11,541.00 |
