| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSD | Bitfinex | 61,972,057 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00377 | 0.86% | 0.44346 | 0.4423 | 0.44333 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.440 | 0.44454 | 0.43749 | 0.43969 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 08:06:18 | 1.55 | 0.44346 | USD |
OMGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 0.43969 | -0.01702 | -3.73% | 0.45579 | 0.46307 | 0.43523 | 20,300.00 |
| 21 Sep 2023 | 0.45671 | -0.00348 | -0.76% | 0.46138 | 27,154.00 | 0.000276 | 22,443.00 |
| 20 Sep 2023 | 0.46019 | 0.01931 | 4.38% | 0.44203 | 0.46613 | 0.44047 | 32,618.00 |
| 19 Sep 2023 | 0.44088 | 0.00972 | 2.25% | 0.43098 | 0.45595 | 0.4276 | 34,089.00 |
| 18 Sep 2023 | 0.43116 | -0.02817 | -6.13% | 0.4561 | 0.4561 | 0.42476 | 38,011.00 |
| 17 Sep 2023 | 0.45933 | 0.02091 | 4.77% | 0.45636 | 0.46945 | 0.45167 | 27,172.00 |
| 16 Sep 2023 | 0.43842 | 0.00 | 0.00% | 0.43842 | 0.43842 | 0.43842 | 0.00 |
| 15 Sep 2023 | 0.43842 | 0.01023 | 2.39% | 0.43446 | 0.44319 | 0.42959 | 13,249.00 |
| 14 Sep 2023 | 0.42819 | 0.00 | 0.00% | 0.42819 | 0.42819 | 0.42819 | 0.00 |
| 13 Sep 2023 | 0.42819 | 0.00583 | 1.38% | 0.42413 | 0.44629 | 0.42242 | 33,404.00 |
| 12 Sep 2023 | 0.42236 | -0.01862 | -4.22% | 0.44026 | 0.44249 | 0.41676 | 51,876.00 |
| 11 Sep 2023 | 0.44098 | -0.01963 | -4.26% | 0.45939 | 0.45939 | 0.42929 | 31,401.00 |
| 10 Sep 2023 | 0.46061 | 0.00129 | 0.28% | 0.45765 | 0.46529 | 0.45759 | 19,860.00 |
| 09 Sep 2023 | 0.45932 | 0.0089 | 1.98% | 0.4649 | 0.4743 | 0.45316 | 44,107.00 |
| 08 Sep 2023 | 0.45042 | 0.00 | 0.00% | 0.45042 | 0.45042 | 0.45042 | 0.00 |
| 07 Sep 2023 | 0.45042 | -0.01718 | -3.67% | 0.46943 | 0.67201 | 0.43008 | 270,525.00 |
| 06 Sep 2023 | 0.4676 | 0.01453 | 3.21% | 0.45427 | 0.47293 | 0.45027 | 20,608.00 |
| 05 Sep 2023 | 0.45307 | -0.00313 | -0.69% | 0.45448 | 0.46231 | 0.44222 | 20,461.00 |
| 04 Sep 2023 | 0.4562 | -0.0102 | -2.19% | 0.46655 | 0.46872 | 0.45057 | 19,333.00 |
| 03 Sep 2023 | 0.4664 | -0.00916 | -1.93% | 0.46784 | 0.47061 | 0.45691 | 7,163.00 |
| 02 Sep 2023 | 0.47556 | 0.00 | 0.00% | 0.47556 | 0.47556 | 0.47556 | 0.00 |
| 01 Sep 2023 | 0.47556 | -0.02634 | -5.25% | 0.50301 | 0.50649 | 0.46794 | 36,098.00 |
| 31 Aug 2023 | 0.5019 | -0.0058 | -1.14% | 0.5101 | 0.5101 | 0.4911 | 34,615.00 |
| 30 Aug 2023 | 0.5077 | 0.01912 | 3.91% | 0.48737 | 0.51945 | 0.46579 | 193,645.00 |
| 29 Aug 2023 | 0.48858 | 0.01238 | 2.60% | 0.47552 | 0.49592 | 0.46247 | 45,011.00 |
| 28 Aug 2023 | 0.4762 | 0.00028 | 0.06% | 0.47861 | 0.48287 | 0.47497 | 7,601.00 |
| 27 Aug 2023 | 0.47592 | 0.00632 | 1.35% | 0.4684 | 0.48001 | 0.46817 | 4,728.00 |
| 26 Aug 2023 | 0.4696 | -0.00991 | -2.07% | 0.47927 | 0.48039 | 0.46336 | 16,244.00 |
| 25 Aug 2023 | 0.47951 | -0.00934 | -1.91% | 0.48814 | 0.4892 | 0.47127 | 21,513.00 |
| 24 Aug 2023 | 0.48885 | 0.01556 | 3.29% | 0.47469 | 0.49588 | 0.47212 | 15,890.00 |
| 23 Aug 2023 | 0.47329 | -0.00409 | -0.86% | 0.478 | 0.48575 | 0.45497 | 69,990.00 |