Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Omni | OMNUSD | Bitfinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005 | 0.31% | 1.62 | 1.63 | 2.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.62 | 1.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 19:52:04 | 13.79 | 1.62 | USD |
OMNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.62 | -0.220 | -11.96% | 1.66 | 1.66 | 1.62 | 88.00 |
| 03 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 02 May 2024 | 1.84 | 0.00 | -0.10% | 1.84 | 1.84 | 1.84 | 149.00 |
| 01 May 2024 | 1.84 | 0.040 | 2.33% | 2.23 | 2.23 | 1.84 | 211.00 |
| 30 Apr 2024 | 1.80 | -0.400 | -18.26% | 1.87 | 1.87 | 1.80 | 146.00 |
| 29 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 28 Apr 2024 | 2.20 | 0.130 | 6.38% | 2.27 | 2.27 | 1.85 | 156.00 |
| 27 Apr 2024 | 2.07 | -0.020 | -0.96% | 1.75 | 2.20 | 1.75 | 218.00 |
| 26 Apr 2024 | 2.09 | -0.400 | -16.06% | 2.18 | 2.69 | 1.72 | 4,874.00 |
| 25 Apr 2024 | 2.49 | -0.360 | -12.54% | 2.37 | 2.78 | 2.17 | 150.00 |
| 24 Apr 2024 | 2.85 | 0.360 | 14.33% | 2.72 | 2.94 | 2.31 | 382.00 |
| 23 Apr 2024 | 2.49 | 0.240 | 10.67% | 2.25 | 2.84 | 2.17 | 209.00 |
| 22 Apr 2024 | 2.25 | 0.080 | 3.73% | 2.17 | 2.25 | 2.17 | 36.00 |
| 21 Apr 2024 | 2.17 | 0.060 | 2.74% | 2.97 | 2.97 | 2.13 | 447.00 |
| 20 Apr 2024 | 2.11 | -1.34 | -38.81% | 3.30 | 3.45 | 2.11 | 479.00 |
| 19 Apr 2024 | 3.45 | -1.33 | -27.82% | 4.78 | 4.78 | 2.54 | 1,930.00 |
| 18 Apr 2024 | 4.78 | -4.02 | -45.68% | 7.86 | 9.00 | 0.001971 | 11,250.00 |
| 17 Apr 2024 | 8.80 | 1.94 | 28.28% | 6.54 | 8.80 | 5.40 | 4,159.00 |
| 16 Apr 2024 | 6.86 | 0.760 | 12.46% | 4.25 | 7.57 | 4.00 | 2,916.00 |
| 15 Apr 2024 | 6.10 | 0.090 | 1.56% | 5.99 | 6.37 | 3.32 | 1,456.00 |
| 14 Apr 2024 | 6.01 | -1.61 | -21.18% | 7.42 | 7.70 | 4.00 | 6,760.00 |
| 13 Apr 2024 | 7.62 | 6.85 | 889.61% | 1.23 | 8.78 | 0.91296 | 7,902.00 |
| 12 Apr 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| 11 Apr 2024 | 0.770 | -0.330 | -30.00% | 0.770 | 0.770 | 0.770 | 41.00 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 09 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 08 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 07 Apr 2024 | 1.10 | -0.010 | -1.04% | 1.00 | 1.29 | 1.00 | 45.00 |
| 06 Apr 2024 | 1.11 | 0.090 | 8.98% | 0.700 | 1.11 | 0.700 | 327.00 |
| 05 Apr 2024 | 1.02 | -0.420 | -29.17% | 1.44 | 1.44 | 0.650 | 654.00 |
