Rally Historical Data - RLYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Rally (Bitfinex:RLYUSD)
Rally (Bitfinex:RLYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYUSD	Bitfinex	63,149,847	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009977	0.010041	0.010062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.009977	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	-	0.00000000	0.009977	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RLY	RLYEUR	RLYGBP	RLYBTC

RLYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.009977	-0.000617	-5.82%	0.010632	0.010686	0.009501	645,708.00
01 May 2024	0.010594	-0.000771	-6.78%	0.011407	0.011407	0.010574	373,451.00
30 Apr 2024	0.011365	-0.000423	-3.59%	0.011862	0.012366	0.011152	141,932.00
29 Apr 2024	0.011788	0.00	0.00%	0.011788	0.011788	0.011788	0.00
28 Apr 2024	0.011788	0.000207	1.79%	0.011416	0.011869	0.0113	106,839.00
27 Apr 2024	0.011581	-0.000275	-2.32%	0.011865	0.012178	0.011432	173,558.00
26 Apr 2024	0.011856	0.000089	0.76%	0.011708	0.011894	0.011421	48,535.00
25 Apr 2024	0.011767	-0.000807	-6.42%	0.012611	0.012657	0.011682	89,438.00
24 Apr 2024	0.012574	-0.000552	-4.21%	0.013154	0.013642	0.012574	154,606.00
23 Apr 2024	0.013126	-0.000159	-1.20%	0.013365	0.013528	0.012911	111,782.00
22 Apr 2024	0.013285	0.000532	4.17%	0.012833	0.013444	0.012784	101,517.00
21 Apr 2024	0.012753	0.000996	8.47%	0.011661	0.01286	0.011612	184,328.00
20 Apr 2024	0.011757	0.000081	0.69%	0.011551	0.011991	0.010715	359,376.00
19 Apr 2024	0.011676	-0.000035	-0.30%	0.011596	0.011821	0.011428	206,591.00
18 Apr 2024	0.011711	-0.000506	-4.14%	0.01228	0.01254	0.011438	267,323.00
17 Apr 2024	0.012217	-0.000463	-3.65%	0.012569	0.012617	0.011584	635,518.00
16 Apr 2024	0.01268	0.000265	2.13%	0.012402	0.013214	0.01196	614,105.00
15 Apr 2024	0.012415	0.000975	8.52%	0.011524	0.012473	0.011086	492,107.00
14 Apr 2024	0.01144	-0.002045	-15.16%	0.013505	0.013615	0.011054	1,373,747.00
13 Apr 2024	0.013485	-0.003059	-18.49%	0.016185	0.016668	0.013239	533,242.00
12 Apr 2024	0.016544	-0.000935	-5.35%	0.017246	0.017246	0.016447	27,756.00
11 Apr 2024	0.017479	-0.000091	-0.52%	0.017839	0.017839	0.016512	111,681.00
10 Apr 2024	0.01757	-0.001415	-7.45%	0.019174	0.019174	0.017514	364,621.00
09 Apr 2024	0.018985	-0.000145	-0.76%	0.019062	0.019727	0.017929	380,130.00
08 Apr 2024	0.01913	0.002272	13.48%	0.017487	0.020322	0.017395	2,606,469.00
07 Apr 2024	0.016858	0.000881	5.51%	0.016022	0.017666	0.016022	103,111.00
06 Apr 2024	0.015977	-0.001327	-7.67%	0.016985	0.017161	0.015977	558,050.00
05 Apr 2024	0.017304	-0.000368	-2.08%	0.017897	0.018212	0.015475	319,200.00
04 Apr 2024	0.017672	0.000707	4.17%	0.016817	0.019317	0.0164	1,718,897.00
03 Apr 2024	0.016965	-0.000091	-0.53%	0.017398	0.019968	0.014647	2,585,734.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions