Sei Historical Data - SEIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Sei (Bitfinex:SEIUSD)
Sei (Bitfinex:SEIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSD	Bitfinex	1,465,485,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00872	-1.50%	0.57294	0.57235	0.57517

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.58196	0.59946	0.57294	0.58166	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	21:45:12	6.55	0.57294	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,096.77	10,452.26	SEI	SEIEUR	SEIGBP	SEIBTC

SEIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.58166	0.05431	10.30%	0.52215	0.61753	0.51155	81,318.00
20 May 2024	0.52735	0.0698	15.26%	0.54785	0.57899	0.52085	1,134.00
19 May 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
18 May 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
17 May 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
16 May 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
15 May 2024	0.45755	-0.027	-5.57%	0.48265	0.48315	0.44751	50,183.00
14 May 2024	0.48455	-0.0179	-3.56%	0.50435	0.50925	0.47315	3,416.00
13 May 2024	0.50245	0.00309	0.62%	0.50115	0.50901	0.49418	8,952.00
12 May 2024	0.49936	-0.0358	-6.69%	0.50767	0.51753	0.49815	17,856.00
11 May 2024	0.53516	0.00	0.00%	0.53516	0.53516	0.53516	0.00
10 May 2024	0.53516	0.00301	0.57%	0.52096	0.53516	0.51362	42,720.00
09 May 2024	0.53215	0.00	0.00%	0.53215	0.53215	0.53215	0.00
08 May 2024	0.53215	-0.0095	-1.75%	0.54305	0.55192	0.52855	33,653.00
07 May 2024	0.54165	-0.02281	-4.04%	0.56866	0.58397	0.53763	69,223.00
06 May 2024	0.56446	0.00	0.00%	0.56446	0.56446	0.56446	0.00
05 May 2024	0.56446	-0.00739	-1.29%	0.56928	0.57503	0.55716	23,369.00
04 May 2024	0.57185	0.04134	7.79%	0.54185	0.57442	0.52895	19,188.00
03 May 2024	0.53051	0.00	0.00%	0.53051	0.53051	0.53051	0.00
02 May 2024	0.53051	-0.01234	-2.27%	0.54245	0.54923	0.49585	34,710.00
01 May 2024	0.54285	-0.09303	-14.63%	0.63226	0.63256	0.53435	140,706.00
30 Apr 2024	0.63588	0.04992	8.52%	0.59646	0.64557	0.58518	61,123.00
29 Apr 2024	0.58596	0.00	0.00%	0.58596	0.58596	0.58596	0.00
28 Apr 2024	0.58596	0.0006	0.10%	0.58356	0.59537	0.55103	16,163.00
27 Apr 2024	0.58536	-0.0464	-7.34%	0.63816	0.63816	0.58226	10,521.00
26 Apr 2024	0.63176	0.04199	7.12%	0.59456	0.65799	0.58046	27,366.00
25 Apr 2024	0.58977	-0.06922	-10.50%	0.63903	0.68732	0.58905	1,788.00
24 Apr 2024	0.65899	0.00481	0.74%	0.66462	0.68752	0.64693	49,608.00
23 Apr 2024	0.65418	0.06872	11.74%	0.59109	0.67116	0.59109	30,187.00
22 Apr 2024	0.58546	-0.01637	-2.72%	0.59736	0.60866	0.57696	2,138.00
21 Apr 2024	0.60183	0.04189	7.48%	0.55746	0.60183	0.54555	9,472.00

Industrivarden AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions