Shimmer Historical Data - SMRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Shimmer (Bitfinex:SMRUSD)
Shimmer (Bitfinex:SMRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shimmer	SMRUSD	Bitfinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000199	-2.15%	0.009027	0.008946	0.009027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009226	0.009266	0.008905	0.009226	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	14:47:23	102.00	0.009027	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,751.69	193,305.95	SMR

SMRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.009226	0.000506	5.80%	0.008672	0.00932	0.008289	1,125,664.00
20 May 2024	0.00872	-0.000298	-3.30%	0.008881	0.008882	0.008544	107,533.00
19 May 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
18 May 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
17 May 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
16 May 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
15 May 2024	0.009018	0.000492	5.77%	0.008497	0.009355	0.008433	1,262,666.00
14 May 2024	0.008526	0.000204	2.45%	0.008349	0.008616	0.0079	1,083,655.00
13 May 2024	0.008322	-0.000333	-3.85%	0.008591	0.008746	0.008134	860,154.00
12 May 2024	0.008655	-0.000445	-4.89%	0.008948	0.008948	0.008	1,757,477.00
11 May 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0.00
10 May 2024	0.0091	-0.000286	-3.05%	0.00904	0.009167	0.0082	664,259.00
09 May 2024	0.009386	0.00	0.00%	0.009386	0.009386	0.009386	0.00
08 May 2024	0.009386	0.000133	1.43%	0.009253	0.00969	0.009163	192,719.00
07 May 2024	0.009253	-0.000769	-7.67%	0.009112	0.009306	0.008007	841,888.00
06 May 2024	0.010022	0.00	0.00%	0.010022	0.010022	0.010022	0.00
05 May 2024	0.010022	-0.000703	-6.55%	0.010718	0.010937	0.009006	2,851,297.00
04 May 2024	0.010725	-0.000225	-2.05%	0.010938	0.0114	0.009644	1,601,318.00
03 May 2024	0.01095	0.00	0.00%	0.01095	0.01095	0.01095	0.00
02 May 2024	0.01095	0.000076	0.70%	0.010875	0.012258	0.010326	696,106.00
01 May 2024	0.010874	-0.000469	-4.13%	0.011204	0.011597	0.010647	655,513.00
30 Apr 2024	0.011343	-0.000026	-0.23%	0.011605	0.011871	0.010954	475,307.00
29 Apr 2024	0.011369	0.00	0.00%	0.011369	0.011369	0.011369	0.00
28 Apr 2024	0.011369	-0.00004	-0.35%	0.011446	0.011496	0.011279	806,930.00
27 Apr 2024	0.011409	-0.000276	-2.36%	0.011684	0.01243	0.011303	1,390,267.00
26 Apr 2024	0.011685	0.00044	3.91%	0.011244	0.011757	0.010928	1,565,607.00
25 Apr 2024	0.011245	-0.001052	-8.55%	0.012279	0.012377	0.011151	1,546,319.00
24 Apr 2024	0.012297	-0.000148	-1.19%	0.012445	0.012572	0.012096	165,724.00
23 Apr 2024	0.012445	-0.000013	-0.10%	0.012458	0.012507	0.012319	57,983.00
22 Apr 2024	0.012458	0.000322	2.65%	0.012077	0.012859	0.012077	969,222.00
21 Apr 2024	0.012136	0.000352	2.99%	0.011837	0.0122	0.011761	602,664.00

Greensmart (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions