StargateToken Historical Data - STGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
StargateToken (Bitfinex:STGUSD)
StargateToken (Bitfinex:STGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGUSD	Bitfinex	96,472,934	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00028	-0.06%	0.4683	0.46579	0.46634

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.47495	0.4822	0.4683	0.46858	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	00:28:23	7.48	0.4683	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,941.35	6,197.80	STG	STGEUR	STGGBP	STGBTC

STGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.46858	0.02751	6.24%	0.44332	0.46858	0.44132	1,839.00
20 May 2024	0.44107	0.00308	0.70%	0.44233	0.44334	0.43986	1,065.00
19 May 2024	0.43799	0.00	0.00%	0.43799	0.43799	0.43799	0.00
18 May 2024	0.43799	0.00	0.00%	0.43799	0.43799	0.43799	0.00
17 May 2024	0.43799	0.00	0.00%	0.43799	0.43799	0.43799	0.00
16 May 2024	0.43799	0.00	0.00%	0.43799	0.43799	0.43799	0.00
15 May 2024	0.43799	-0.02635	-5.67%	0.45531	0.46141	0.43737	20,913.00
14 May 2024	0.46434	-0.00873	-1.85%	0.44942	0.46434	0.44816	1,935.00
13 May 2024	0.47307	0.0084	1.81%	0.4723	0.47307	0.4723	194.00
12 May 2024	0.46467	-0.01843	-3.81%	0.46469	0.46469	0.46459	642.00
11 May 2024	0.4831	0.00	0.00%	0.4831	0.4831	0.4831	0.00
10 May 2024	0.4831	-0.00437	-0.90%	0.47398	0.48353	0.47175	5,015.00
09 May 2024	0.48747	0.00	0.00%	0.48747	0.48747	0.48747	0.00
08 May 2024	0.48747	-0.0081	-1.63%	0.48747	0.48747	0.48747	474.00
07 May 2024	0.49557	-0.01849	-3.60%	0.50814	0.51311	0.49557	2,029.00
06 May 2024	0.51406	0.00	0.00%	0.51406	0.51406	0.51406	0.00
05 May 2024	0.51406	-0.00717	-1.38%	0.51887	0.52348	0.51382	3,185.00
04 May 2024	0.52123	0.03687	7.61%	0.51004	0.52123	0.51004	1,391.00
03 May 2024	0.48436	0.00	0.00%	0.48436	0.48436	0.48436	0.00
02 May 2024	0.48436	-0.00709	-1.44%	0.495	0.495	0.48398	565.00
01 May 2024	0.49145	-0.02076	-4.05%	0.49382	0.49383	0.47648	3,011.00
30 Apr 2024	0.51221	-0.01358	-2.58%	0.51236	0.51236	0.51221	725.00
29 Apr 2024	0.52579	0.00	0.00%	0.52579	0.52579	0.52579	0.00
28 Apr 2024	0.52579	-0.00561	-1.06%	0.51615	0.53004	0.51615	5,725.00
27 Apr 2024	0.5314	-0.01017	-1.88%	0.53937	0.53937	0.5314	681.00
26 Apr 2024	0.54157	-0.00257	-0.47%	0.53291	0.55242	0.5301	3,179.00
25 Apr 2024	0.54414	-0.00517	-0.94%	0.5619	0.56318	0.53929	4,156.00
24 Apr 2024	0.54931	0.01318	2.46%	0.56387	0.57035	0.54931	3,326.00
23 Apr 2024	0.53613	0.00086	0.16%	0.53636	0.53636	0.53613	740.00
22 Apr 2024	0.53527	-0.00397	-0.74%	0.53642	0.53642	0.53191	952.00
21 Apr 2024	0.53924	0.02785	5.45%	0.53153	0.53924	0.53153	920.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions