Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TSDUSD | Bitfinex | 1,288,456,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 0.998 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | - | 0.00000000 | 1.02 | USD |
TSDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 13 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 12 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 11 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 10 May 2024 | 1.02 | 0.020 | 1.62% | 1.00 | 1.02 | 0.990 | 152.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 May 2024 | 1.00 | 0.010 | 0.51% | 0.98881 | 1.00 | 0.98881 | 99.00 |
| 04 May 2024 | 0.99856 | 0.00753 | 0.76% | 0.9996 | 0.9996 | 0.99856 | 10.00 |
| 03 May 2024 | 0.99103 | 0.00 | 0.00% | 0.99103 | 0.99103 | 0.99103 | 0.00 |
| 02 May 2024 | 0.99103 | -0.00876 | -0.88% | 0.99902 | 0.99902 | 0.9831 | 10.00 |
| 01 May 2024 | 0.99979 | 0.00 | 0.00% | 0.99979 | 0.99979 | 0.99979 | 0.00 |
| 30 Apr 2024 | 0.99979 | 0.00 | 0.00% | 0.99979 | 0.99979 | 0.99979 | 0.00 |
| 29 Apr 2024 | 0.99979 | 0.00 | 0.00% | 0.99979 | 0.99979 | 0.99979 | 0.00 |
| 28 Apr 2024 | 0.99979 | -0.00511 | -0.51% | 0.987 | 0.99979 | 0.9841 | 66.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99201 | 1.00 | 0.99201 | 15.00 |
| 26 Apr 2024 | 1.00 | 0.010 | 1.30% | 1.00 | 1.00 | 1.00 | 15.00 |
| 25 Apr 2024 | 0.99202 | 0.00202 | 0.20% | 1.00 | 1.00 | 0.99202 | 29.00 |
| 24 Apr 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
| 23 Apr 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
| 22 Apr 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
| 21 Apr 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
| 20 Apr 2024 | 0.990 | -0.00001 | 0.00% | 0.99001 | 1.00 | 0.990 | 64.00 |
| 19 Apr 2024 | 0.99001 | 0.00 | 0.00% | 0.99001 | 0.99001 | 0.99001 | 0.00 |
| 18 Apr 2024 | 0.99001 | -0.00102 | -0.10% | 1.00 | 1.06 | 0.965 | 394.00 |
| 17 Apr 2024 | 0.99103 | -0.00857 | -0.86% | 0.98551 | 0.99103 | 0.98551 | 8.00 |
| 16 Apr 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0.00 |
| 15 Apr 2024 | 0.9996 | 0.01359 | 1.38% | 0.98701 | 0.9996 | 0.98701 | 13.00 |
| 14 Apr 2024 | 0.98601 | 0.08601 | 9.56% | 0.97797 | 1.02 | 0.970 | 209.00 |
