Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | UDCUSD | Bitfinex | 28,066,430,831 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.07% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 18:33:12 | 233.16 | 1.00 | USD |
UDCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 1.00 | 952,713.00 |
| 30 Apr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 1,018,437.00 |
| 29 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 28 Apr 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 241,520.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 506,632.00 |
| 26 Apr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 598,410.00 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 206,949.00 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 241,066.00 |
| 23 Apr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 89,444.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 13,935.00 |
| 21 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 435,584.00 |
| 20 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99991 | 145,481.00 |
| 19 Apr 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99966 | 275,725.00 |
| 18 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 626,692.00 |
| 17 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99999 | 201,451.00 |
| 16 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99949 | 844,223.00 |
| 15 Apr 2024 | 1.00 | 0.00 | 0.05% | 0.9999 | 1.00 | 0.999 | 125,908.00 |
| 14 Apr 2024 | 0.99994 | 0.00156 | 0.16% | 0.99815 | 1.00 | 0.9975 | 1,120,986.00 |
| 13 Apr 2024 | 0.99838 | -0.00252 | -0.25% | 1.00 | 1.00 | 0.99838 | 315,348.00 |
| 12 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 74,675.00 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 868,224.00 |
| 10 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9994 | 136,130.00 |
| 09 Apr 2024 | 1.00 | 0.00 | 0.12% | 0.99944 | 1.00 | 0.99932 | 267,514.00 |
| 08 Apr 2024 | 0.9994 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.99888 | 487,154.00 |
| 07 Apr 2024 | 1.00 | 0.00027 | 0.03% | 0.99996 | 1.00 | 0.99933 | 131,685.00 |
| 06 Apr 2024 | 0.99973 | -0.00025 | -0.03% | 0.99949 | 1.00 | 0.9992 | 271,965.00 |
| 05 Apr 2024 | 0.99998 | 0.00038 | 0.04% | 0.99934 | 1.00 | 0.99821 | 103,516.00 |
| 04 Apr 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 5.04 | 0.99905 | 60,397.00 |
| 03 Apr 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.99842 | 204,313.00 |
| 02 Apr 2024 | 1.00 | 0.00 | -0.11% | 1.00 | 1.00 | 0.99981 | 324,909.00 |
| 01 Apr 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.00 | 0.99997 | 292,787.00 |
| 31 Mar 2024 | 0.99971 | 0.00 | 0.00% | 0.99971 | 0.99971 | 0.99971 | 0.00 |
