Ultra Token Historical Data - UOSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Ultra Token (Bitfinex:UOSBTC)
Ultra Token (Bitfinex:UOSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSBTC	Bitfinex	63,029,172	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.37%	0.00000270	0.00000269	0.00000270

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000269	0.00000271	0.00000268	0.00000269	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	11:31:40	20.28	0.00000270	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00442247	1,644.82	UOS	UOSEUR	UOSGBP	UOSUSD

UOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000269	0.00000001	0.37%	0.00000267	0.00000277	0.00000260	105,401.00
04 May 2024	0.00000268	-0.00000004	-1.47%	0.00000280	0.00000280	0.00000264	74,009.00
03 May 2024	0.00000272	0.00000000	0.00%	0.00000272	0.00000272	0.00000272	0.00
02 May 2024	0.00000272	0.00000016	6.25%	0.00000257	0.00000275	0.00000257	208,441.00
01 May 2024	0.00000256	-0.00000007	-2.66%	0.00000263	0.00000274	0.00000256	264,679.00
30 Apr 2024	0.00000263	-0.00000008	-2.95%	0.00000272	0.00000275	0.00000262	103,243.00
29 Apr 2024	0.00000271	0.00000000	0.00%	0.00000271	0.00000271	0.00000271	0.00
28 Apr 2024	0.00000271	0.00000008	3.04%	0.00000264	0.00000273	0.00000262	67,429.00
27 Apr 2024	0.00000263	-0.00000001	-0.38%	0.00000265	0.00000270	0.00000256	117,901.00
26 Apr 2024	0.00000264	-0.00000002	-0.75%	0.00000266	0.00000267	0.00000258	102,913.00
25 Apr 2024	0.00000266	0.00000003	1.14%	0.00000261	0.00000274	0.00000260	115,577.00
24 Apr 2024	0.00000263	-0.00000008	-2.95%	0.00000271	0.00000272	0.00000261	93,709.00
23 Apr 2024	0.00000271	-0.00000002	-0.73%	0.00000274	0.00000277	0.00000266	104,866.00
22 Apr 2024	0.00000273	-0.00000010	-3.53%	0.00000283	0.00000291	0.00000272	109,050.00
21 Apr 2024	0.00000283	0.00000009	3.28%	0.00000274	0.00000285	0.00000269	54,947.00
20 Apr 2024	0.00000274	0.00000003	1.11%	0.00000270	0.00000283	0.00000266	158,704.00
19 Apr 2024	0.00000271	-0.00000007	-2.52%	0.00000277	0.00000280	0.00000267	54,710.00
18 Apr 2024	0.00000278	0.00000011	4.12%	0.00000268	0.00000282	0.00000265	148,862.00
17 Apr 2024	0.00000267	-0.00000010	-3.61%	0.00000278	0.00000287	0.00000248	240,544.00
16 Apr 2024	0.00000277	0.00000001	0.36%	0.00000274	0.00000284	0.00000266	200,697.00
15 Apr 2024	0.00000276	0.00000008	2.99%	0.00000268	0.00000287	0.00000265	188,183.00
14 Apr 2024	0.00000268	-0.00000017	-5.96%	0.00000285	0.00000308	0.00000265	355,222.00
13 Apr 2024	0.00000285	-0.00000034	-10.66%	0.00000319	0.00000320	0.00000283	286,729.00
12 Apr 2024	0.00000319	0.00000001	0.31%	0.00000316	0.00000327	0.00000311	98,116.00
11 Apr 2024	0.00000318	-0.00000007	-2.15%	0.00000325	0.00000338	0.00000313	176,520.00
10 Apr 2024	0.00000325	0.00000004	1.25%	0.00000322	0.00000330	0.00000312	97,813.00
09 Apr 2024	0.00000321	0.00000003	0.94%	0.00000318	0.00000330	0.00000306	215,241.00
08 Apr 2024	0.00000318	0.00000000	0.00%	0.00000320	0.00000323	0.00000315	65,716.00
07 Apr 2024	0.00000318	-0.00000006	-1.85%	0.00000325	0.00000326	0.00000314	116,989.00
06 Apr 2024	0.00000324	-0.00000009	-2.70%	0.00000333	0.00000335	0.00000321	103,192.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions