Ultra Token Historical Data - UOSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Ultra Token (Bitfinex:UOSUSD)
Ultra Token (Bitfinex:UOSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSUSD	Bitfinex	57,113,781	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0031	2.04%	0.15471	0.15432	0.15465

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15198	0.15798	0.15169	0.15161	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	20:52:11	1,824.50	0.15471	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,399.36	28,492.56	UOS	UOSEUR	UOSGBP	UOSBTC

UOSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.15161	-0.00036	-0.24%	0.15101	0.15726	0.14782	102,341.00
14 May 2024	0.15197	-0.00456	-2.91%	0.15792	0.16013	0.15101	69,435.00
13 May 2024	0.15653	-0.00195	-1.23%	0.15795	0.15922	0.14642	140,759.00
12 May 2024	0.15848	-0.00471	-2.89%	0.16325	0.16485	0.15718	83,977.00
11 May 2024	0.16319	0.00	0.00%	0.16319	0.16319	0.16319	0.00
10 May 2024	0.16319	-0.00819	-4.78%	0.16209	0.16372	0.15863	37,131.00
09 May 2024	0.17138	0.00	0.00%	0.17138	0.17138	0.17138	0.00
08 May 2024	0.17138	-0.01028	-5.66%	0.18129	0.19278	0.17138	152,070.00
07 May 2024	0.18166	0.0089	5.15%	0.16695	0.18494	0.16635	207,417.00
06 May 2024	0.17276	0.00	0.00%	0.17276	0.17276	0.17276	0.00
05 May 2024	0.17276	0.0042	2.49%	0.16774	0.17712	0.16518	95,129.00
04 May 2024	0.16856	0.00998	6.29%	0.16464	0.16944	0.16009	91,156.00
03 May 2024	0.15858	0.00	0.00%	0.15858	0.15858	0.15858	0.00
02 May 2024	0.15858	0.00171	1.09%	0.15648	0.15913	0.15055	158,942.00
01 May 2024	0.15687	-0.01195	-7.08%	0.16837	0.16997	0.15234	180,371.00
30 Apr 2024	0.16882	-0.00381	-2.21%	0.172	0.17315	0.16568	115,964.00
29 Apr 2024	0.17263	0.00	0.00%	0.17263	0.17263	0.17263	0.00
28 Apr 2024	0.17263	0.00383	2.27%	0.1688	0.1733	0.16538	70,049.00
27 Apr 2024	0.1688	-0.00252	-1.47%	0.17108	0.17108	0.16399	73,895.00
26 Apr 2024	0.17132	-0.0003	-0.17%	0.17122	0.17229	0.16589	88,100.00
25 Apr 2024	0.17162	-0.00208	-1.20%	0.17438	0.18216	0.17098	118,024.00
24 Apr 2024	0.1737	-0.00714	-3.95%	0.18095	0.18151	0.17323	54,488.00
23 Apr 2024	0.18084	0.00366	2.07%	0.17789	0.1832	0.17693	64,639.00
22 Apr 2024	0.17718	-0.00738	-4.00%	0.18367	0.18889	0.17715	137,378.00
21 Apr 2024	0.18456	0.01084	6.24%	0.1752	0.18456	0.17129	18,850.00
20 Apr 2024	0.17372	0.00275	1.61%	0.17119	0.17594	0.16832	119,131.00
19 Apr 2024	0.17097	0.0012	0.71%	0.16972	0.17745	0.16857	27,615.00
18 Apr 2024	0.16977	-0.00115	-0.67%	0.17031	0.17254	0.16698	71,344.00
17 Apr 2024	0.17092	-0.00487	-2.77%	0.17594	0.17847	0.16329	84,008.00
16 Apr 2024	0.17579	-0.00514	-2.84%	0.18017	0.18777	0.17255	135,712.00
15 Apr 2024	0.18093	0.00833	4.83%	0.17182	0.1823	0.16789	130,334.00
14 Apr 2024	0.1726	-0.01798	-9.43%	0.18988	0.19849	0.16329	217,722.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions