Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USTUSD | Bitfinex | 97,831,065,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 13:27:03 | 131.90 | 1.00 | USD |
USTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 12,733,223.00 |
25 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 16,739,902.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 15,057,565.00 |
23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 17,422,393.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,386,824.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 13,513,680.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 20,855,859.00 |
19 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 32,613,326.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 29,016,795.00 |
17 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 27,726,678.00 |
16 Apr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 41,992,634.00 |
15 Apr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 39,958,150.00 |
14 Apr 2024 | 1.00 | 0.00 | 0.13% | 0.99941 | 1.00 | 0.99917 | 72,186,926.00 |
13 Apr 2024 | 0.99949 | -0.00161 | -0.16% | 1.00 | 1.00 | 0.99941 | 33,598,628.00 |
12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,936,377.00 |
11 Apr 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 26,460,259.00 |
10 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 37,801,717.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.09% | 0.99955 | 1.00 | 0.99953 | 56,163,688.00 |
08 Apr 2024 | 0.99954 | -0.00056 | -0.06% | 1.00 | 1.00 | 0.99954 | 16,251,476.00 |
07 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 13,079,050.00 |
06 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.99988 | 1.00 | 0.9995 | 21,972,661.00 |
05 Apr 2024 | 0.99987 | 0.00005 | 0.01% | 0.99988 | 1.00 | 0.99918 | 29,309,186.00 |
04 Apr 2024 | 0.99982 | -0.00038 | -0.04% | 1.00 | 1.00 | 0.041183 | 19,928,163.00 |
03 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99915 | 53,011,596.00 |
02 Apr 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 39,173,319.00 |
01 Apr 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 1.00 | 37,690,058.00 |
31 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
30 Mar 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99905 | 24,404,452.00 |
29 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99965 | 25,394,258.00 |
28 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.99993 | 1.00 | 0.99909 | 42,530,011.00 |
27 Mar 2024 | 0.99993 | 0.00085 | 0.09% | 0.99908 | 0.99999 | 0.99903 | 33,838,787.00 |