S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
VeChain Token (Bitfinex:VETBTC)
VeChain Token (Bitfinex:VETBTC) Historical

VETBTC VeChain Token

0.00000060

0.00 (0.00%)

12:23:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	Bitfinex	2,599,543,977	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000060	0.00000059	0.00000060

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000060	0.00000060	0.00000059	0.00000060	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	12:23:24	1.50	0.00000060	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00054075	911.95	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
02 May 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000058	741,003.00
01 May 2024	0.00000059	-0.00000003	-4.84%	0.00000062	0.00000063	0.00000058	213,628.00
30 Apr 2024	0.00000062	0.00000000	0.00%	0.00000063	0.00000064	0.00000061	291,392.00
29 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000062	0.00000062	0.00
28 Apr 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000061	176,841.00
27 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	72,963.00
26 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	79,057.00
25 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000065	0.00000062	195,971.00
24 Apr 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000063	90,006.00
23 Apr 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000063	135,918.00
22 Apr 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000066	0.00000063	206,752.00
21 Apr 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000066	0.00000063	38,748.00
20 Apr 2024	0.00000064	0.00000002	3.23%	0.00000063	0.00000065	0.00000061	226,156.00
19 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	115,741.00
18 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000063	7.91290000	0.00000062	114,234.00
17 Apr 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000061	185,060.00
16 Apr 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000071	0.00000064	351,650.00
15 Apr 2024	0.00000066	0.00000003	4.76%	0.00000062	0.00000066	0.00000061	723,338.00
14 Apr 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000069	0.00000055	757,390.00
13 Apr 2024	0.00000064	-0.00000004	-5.88%	0.00000070	0.00000073	0.00000062	450,949.00
12 Apr 2024	0.00000068	0.00000002	3.03%	0.00000065	0.00000069	0.00000065	242,209.00
11 Apr 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000067	0.00000063	310,402.00
10 Apr 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	78,343.00
09 Apr 2024	0.00000065	0.00000004	6.56%	0.00000061	0.00000066	0.00000060	414,417.00
08 Apr 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	164,238.00
07 Apr 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000059	12,314.00
06 Apr 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000062	0.00000058	36,555.00
05 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000064	0.00000060	151,418.00
04 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000065	0.00000061	183,872.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions