VeChain Token Historical Data - VETUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
VeChain Token (Bitfinex:VETUSD)
VeChain Token (Bitfinex:VETUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSD	Bitfinex	2,704,980,026	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000093	-0.25%	0.037318	0.037325	0.03752

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.037559	0.03811	0.037127	0.037411	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	13:28:37	105.85	0.037318	USD

Price x Volume	Volume	Base Symbol	Related Pairs
434.06	11,471.81	VET	VETEUR	VETGBP	VETBTC

VETUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.037411	0.00	0.00%	0.037411	0.037411	0.037411	0.00
05 May 2024	0.037411	0.000128	0.34%	0.037439	0.037961	0.036813	27,902.00
04 May 2024	0.037283	0.001762	4.96%	0.035208	0.037812	0.034804	89,687.00
03 May 2024	0.035521	0.00	0.00%	0.035521	0.035521	0.035521	0.00
02 May 2024	0.035521	-0.000715	-1.97%	0.036064	0.03634	0.033178	1,619,579.00
01 May 2024	0.036236	-0.003429	-8.64%	0.039484	0.040323	0.035245	246,086.00
30 Apr 2024	0.039665	0.000204	0.52%	0.039723	0.040432	0.0381	293,797.00
29 Apr 2024	0.039461	0.00	0.00%	0.039461	0.039461	0.039461	0.00
28 Apr 2024	0.039461	-0.000267	-0.67%	0.039198	0.039725	0.037625	141,232.00
27 Apr 2024	0.039728	-0.000124	-0.31%	0.03971	0.040255	0.038846	91,458.00
26 Apr 2024	0.039852	-0.000184	-0.46%	0.039966	0.040659	0.038631	88,609.00
25 Apr 2024	0.040036	-0.001615	-3.88%	0.042109	0.043253	0.039488	188,585.00
24 Apr 2024	0.041651	-0.001094	-2.56%	0.042523	0.043409	0.041547	65,233.00
23 Apr 2024	0.042745	0.001318	3.18%	0.041644	0.043048	0.041269	116,269.00
22 Apr 2024	0.041427	-0.000995	-2.35%	0.042137	0.042696	0.04104	139,081.00
21 Apr 2024	0.042422	0.001614	3.96%	0.040497	0.042594	0.040166	2,135,672.00
20 Apr 2024	0.040808	0.001103	2.78%	0.040009	0.041415	0.037099	323,356.00
19 Apr 2024	0.039705	0.001629	4.28%	0.037924	0.040114	0.037151	187,894.00
18 Apr 2024	0.038076	-0.00218	-5.42%	0.039903	323.20	0.036772	229,418.00
17 Apr 2024	0.040256	-0.001078	-2.61%	0.041149	0.041277	0.037957	183,688.00
16 Apr 2024	0.041334	-0.001587	-3.70%	0.043336	0.047551	0.04018	529,380.00
15 Apr 2024	0.042921	0.00237	5.84%	0.040228	0.043581	0.037755	1,229,582.00
14 Apr 2024	0.040551	-0.002453	-5.70%	0.043042	0.046998	0.035288	1,304,305.00
13 Apr 2024	0.043004	-0.005166	-10.72%	0.048739	0.054302	0.040917	956,581.00
12 Apr 2024	0.04817	0.001739	3.75%	0.04618	0.049216	0.045712	276,100.00
11 Apr 2024	0.046431	0.002968	6.83%	0.043607	0.046596	0.042145	415,367.00
10 Apr 2024	0.043463	-0.003267	-6.99%	0.046472	0.046738	0.043409	239,777.00
09 Apr 2024	0.04673	0.004205	9.89%	0.042473	0.047567	0.041451	276,337.00
08 Apr 2024	0.042525	0.001042	2.51%	0.041502	0.043368	0.041502	167,654.00
07 Apr 2024	0.041483	0.001129	2.80%	0.040249	0.041902	0.040249	39,309.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions