Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAUSD | Bitfinex | 47,463,936 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000261 | -4.73% | 0.005261 | 0.005209 | 0.005261 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005339 | 0.005383 | 0.005104 | 0.005522 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 18:23:12 | 364.03 | 0.005261 | USD |
VRAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.005522 | -0.000022 | -0.40% | 0.00539 | 0.005532 | 0.005 | 494,518.00 |
01 May 2024 | 0.005544 | -0.000257 | -4.43% | 0.005634 | 0.005814 | 0.005215 | 53,890.00 |
30 Apr 2024 | 0.005801 | -0.000278 | -4.57% | 0.00568 | 0.005858 | 0.005471 | 59,865.00 |
29 Apr 2024 | 0.006079 | 0.00 | 0.00% | 0.006079 | 0.006079 | 0.006079 | 0.00 |
28 Apr 2024 | 0.006079 | 0.000303 | 5.24% | 0.005784 | 0.006079 | 0.005579 | 127,390.00 |
27 Apr 2024 | 0.005776 | -0.000286 | -4.72% | 0.006062 | 0.006186 | 0.005694 | 94,594.00 |
26 Apr 2024 | 0.006062 | 0.00022 | 3.77% | 0.005842 | 0.00639 | 0.005694 | 54,042.00 |
25 Apr 2024 | 0.005842 | -0.000097 | -1.63% | 0.005954 | 0.006422 | 0.005676 | 461,628.00 |
24 Apr 2024 | 0.005938 | -0.000503 | -7.81% | 0.006367 | 0.00644 | 0.005888 | 68,017.00 |
23 Apr 2024 | 0.006441 | 0.000088 | 1.39% | 0.006489 | 0.006919 | 0.006212 | 65,343.00 |
22 Apr 2024 | 0.006353 | -0.00012 | -1.85% | 0.006553 | 0.006849 | 0.005946 | 122,173.00 |
21 Apr 2024 | 0.006473 | 0.000495 | 8.28% | 0.005957 | 0.00683 | 0.005715 | 223,158.00 |
20 Apr 2024 | 0.005978 | 0.000131 | 2.25% | 0.005857 | 0.006532 | 0.005453 | 92,174.00 |
19 Apr 2024 | 0.005847 | 0.000233 | 4.14% | 0.005614 | 0.00611 | 0.005316 | 54,463.00 |
18 Apr 2024 | 0.005614 | 0.00011 | 2.00% | 0.005504 | 0.00597 | 0.005004 | 230,222.00 |
17 Apr 2024 | 0.005504 | -0.000082 | -1.47% | 0.005692 | 0.005797 | 0.005231 | 113,870.00 |
16 Apr 2024 | 0.005586 | -0.000382 | -6.40% | 0.006253 | 0.007023 | 0.00546 | 77,141.00 |
15 Apr 2024 | 0.005968 | 0.000263 | 4.61% | 0.005625 | 0.006405 | 0.00551 | 65,551.00 |
14 Apr 2024 | 0.005705 | -0.000619 | -9.79% | 0.006324 | 0.006935 | 0.005 | 292,344.00 |
13 Apr 2024 | 0.006324 | -0.001069 | -14.46% | 0.007393 | 0.007739 | 0.005655 | 699,646.00 |
12 Apr 2024 | 0.007393 | -0.000466 | -5.93% | 0.007451 | 0.007859 | 0.007081 | 57,618.00 |
11 Apr 2024 | 0.007859 | 0.00041 | 5.50% | 0.00757 | 0.007984 | 0.007118 | 130,397.00 |
10 Apr 2024 | 0.007449 | -0.00074 | -9.04% | 0.008183 | 0.008436 | 0.007449 | 58,970.00 |
09 Apr 2024 | 0.008189 | 0.000201 | 2.52% | 0.007825 | 0.008553 | 0.007487 | 51,871.00 |
08 Apr 2024 | 0.007988 | 0.000408 | 5.38% | 0.007919 | 0.00835 | 0.007546 | 58,222.00 |
07 Apr 2024 | 0.00758 | 0.000115 | 1.54% | 0.007465 | 0.00799 | 0.007081 | 60,177.00 |
06 Apr 2024 | 0.007465 | -0.00047 | -5.92% | 0.007645 | 0.007862 | 0.007016 | 94,307.00 |
05 Apr 2024 | 0.007935 | 0.00077 | 10.75% | 0.007428 | 0.00835 | 0.007026 | 59,973.00 |
04 Apr 2024 | 0.007165 | -0.000117 | -1.61% | 0.007282 | 0.008369 | 0.007016 | 165,137.00 |
03 Apr 2024 | 0.007282 | -0.000696 | -8.72% | 0.008044 | 0.008395 | 0.007282 | 291,982.00 |