Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | Bitfinex | 3,284,365,550 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000181 | 0.00000180 | 0.00000181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000180 | 0.00000181 | 0.00000179 | 0.00000181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 16:37:26 | 798.88 | 0.00000181 | BTC |
XLMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000178 | 195,710.00 |
| 27 Apr 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000176 | 0.00000180 | 0.00000175 | 160,110.00 |
| 26 Apr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000179 | 0.00000175 | 251,941.00 |
| 25 Apr 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000176 | 0.00000181 | 0.00000176 | 286,755.00 |
| 24 Apr 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000173 | 228,575.00 |
| 23 Apr 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000174 | 250,627.00 |
| 22 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000179 | 0.00000175 | 203,371.00 |
| 21 Apr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000179 | 0.00000175 | 133,929.00 |
| 20 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 0.00000172 | 120,805.00 |
| 19 Apr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000171 | 344,334.00 |
| 18 Apr 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.99788000 | 0.00000169 | 297,408.00 |
| 17 Apr 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000169 | 0.00000173 | 0.00000168 | 319,099.00 |
| 16 Apr 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000168 | 0.00000172 | 0.00000165 | 399,447.00 |
| 15 Apr 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000164 | 0.00000172 | 0.00000162 | 2,283,740.00 |
| 14 Apr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000172 | 0.00000172 | 0.00000151 | 1,762,812.00 |
| 13 Apr 2024 | 0.00000171 | -0.00000015 | -8.06% | 0.00000186 | 0.00000186 | 0.00000158 | 545,668.00 |
| 12 Apr 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000186 | 0.00000184 | 155,699.00 |
| 11 Apr 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000191 | 0.00000191 | 0.00000183 | 236,181.00 |
| 10 Apr 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 0.00000186 | 360,716.00 |
| 09 Apr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000187 | 0.00000188 | 0.00000183 | 307,902.00 |
| 08 Apr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000188 | 0.00000185 | 146,685.00 |
| 07 Apr 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000188 | 0.00000190 | 0.00000186 | 209,262.00 |
| 06 Apr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000191 | 0.00000186 | 239,818.00 |
| 05 Apr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000192 | 0.00000197 | 0.00000188 | 469,169.00 |
| 04 Apr 2024 | 0.00000191 | -0.00000006 | -3.05% | 0.00000197 | 1.07550000 | 0.00000190 | 535,183.00 |
| 03 Apr 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000198 | 0.00000193 | 475,361.00 |
| 02 Apr 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000201 | 0.00000192 | 601,457.00 |
| 01 Apr 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000200 | 0.00000201 | 0.00000197 | 224,307.00 |
| 31 Mar 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| 30 Mar 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000195 | 0.00000211 | 0.00000194 | 970,491.00 |
| 29 Mar 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000193 | 0.00000197 | 0.00000192 | 425,837.00 |
