E-RADIX Historical Data - XRDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
E-RADIX (Bitfinex:XRDBTC)
E-RADIX (Bitfinex:XRDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDBTC	Bitfinex	53,478,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	2.74%	0.00000075	0.00000075	0.00000076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000074	0.00000076	0.00000074	0.00000073	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	13:19:02	45.86	0.00000075	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17003305	228,378.75	EXRD			EXRDUSD

XRDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000073	0.00000003	4.29%	0.00000069	0.00000080	0.00000067	1,415,241.00
09 May 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
08 May 2024	0.00000070	0.00000000	0.00%	0.00000069	0.00000071	0.00000069	531,641.00
07 May 2024	0.00000070	-0.00000003	-4.11%	0.00000071	0.00000072	0.00000069	243,138.00
06 May 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000073	0.00000073	0.00
05 May 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000075	0.00000071	1,678,609.00
04 May 2024	0.00000071	-0.00000003	-4.05%	0.00000073	0.00000074	0.00000070	262,469.00
03 May 2024	0.00000074	0.00000000	0.00%	0.00000074	0.00000074	0.00000074	0.00
02 May 2024	0.00000074	-0.00000002	-2.63%	0.00000076	0.00000077	0.00000067	375,265.00
01 May 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000077	0.00000074	636,427.00
30 Apr 2024	0.00000076	-0.00000003	-3.80%	0.00000080	0.00000080	0.00000076	205,022.00
29 Apr 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
28 Apr 2024	0.00000079	-0.00000001	-1.25%	0.00000080	0.00000081	0.00000072	1,651,160.00
27 Apr 2024	0.00000080	-0.00000001	-1.23%	0.00000081	0.00000082	0.00000079	47,980.00
26 Apr 2024	0.00000081	0.00000000	0.00%	0.00000080	0.00000081	0.00000079	423,597.00
25 Apr 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000082	0.00000080	80,836.00
24 Apr 2024	0.00000082	0.00000000	0.00%	0.00000082	0.00000083	0.00000081	60,524.00
23 Apr 2024	0.00000082	-0.00000001	-1.20%	0.00000084	0.00000084	0.00000082	17,352.00
22 Apr 2024	0.00000083	-0.00000002	-2.35%	0.00000084	0.00000086	0.00000083	76,528.00
21 Apr 2024	0.00000085	0.00000002	2.41%	0.00000082	0.00000085	0.00000082	270,689.00
20 Apr 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000085	0.00000081	273,562.00
19 Apr 2024	0.00000083	-0.00000002	-2.35%	0.00000085	0.00000085	0.00000083	113,301.00
18 Apr 2024	0.00000085	0.00000001	1.19%	0.00000084	0.37720000	0.00000084	366,627.00
17 Apr 2024	0.00000084	-0.00000004	-4.55%	0.00000087	0.00000088	0.00000084	595,007.00
16 Apr 2024	0.00000088	-0.00000002	-2.22%	0.00000089	0.00000091	0.00000085	868,601.00
15 Apr 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000091	0.00000088	161,226.00
14 Apr 2024	0.00000089	-0.00000004	-4.30%	0.00000093	0.00000094	0.00000082	1,367,762.00
13 Apr 2024	0.00000093	-0.00000005	-5.10%	0.00000097	0.00000097	0.00000076	1,045,493.00
12 Apr 2024	0.00000098	-0.00000003	-2.97%	0.00000101	0.00000102	0.00000096	285,017.00
11 Apr 2024	0.00000101	-0.00000002	-1.94%	0.00000104	0.00000105	0.00000100	281,167.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions