E-RADIX Historical Data - XRDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
E-RADIX (Bitfinex:XRDUSD)
E-RADIX (Bitfinex:XRDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDUSD	Bitfinex	51,998,441	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000725	-1.56%	0.045765	0.045777	0.045882

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.045613	0.045936	0.045504	0.04649	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	14:28:35	56.60	0.045765	USD

Price x Volume	Volume	Base Symbol	Related Pairs
475.22	10,417.39	EXRD

XRDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.04649	0.00	0.00%	0.04649	0.04649	0.04649	0.00
05 May 2024	0.04649	0.001761	3.94%	0.044759	0.051705	0.044658	2,784,887.00
04 May 2024	0.044729	0.001377	3.18%	0.043432	0.045314	0.042944	1,495,526.00
03 May 2024	0.043352	0.00	0.00%	0.043352	0.043352	0.043352	0.00
02 May 2024	0.043352	-0.002839	-6.15%	0.046124	0.046189	0.03895	1,985,871.00
01 May 2024	0.046191	-0.002708	-5.54%	0.048906	0.049284	0.043024	1,152,775.00
30 Apr 2024	0.048899	-0.001621	-3.21%	0.05001	0.05016	0.048244	1,286,971.00
29 Apr 2024	0.05052	0.00	0.00%	0.05052	0.05052	0.05052	0.00
28 Apr 2024	0.05052	-0.000966	-1.88%	0.051597	0.051597	0.049176	1,580,429.00
27 Apr 2024	0.051486	-0.000894	-1.71%	0.052439	0.052866	0.050929	624,431.00
26 Apr 2024	0.05238	0.00057	1.10%	0.05182	0.05253	0.05037	799,196.00
25 Apr 2024	0.05181	-0.00242	-4.46%	0.05443	0.05496	0.05154	451,775.00
24 Apr 2024	0.05423	-0.000792	-1.44%	0.05488	0.055187	0.0538	248,463.00
23 Apr 2024	0.055022	0.000812	1.50%	0.054304	0.055459	0.053841	191,817.00
22 Apr 2024	0.05421	-0.000812	-1.48%	0.055259	0.055605	0.05389	221,808.00
21 Apr 2024	0.055022	0.002216	4.20%	0.05271	0.055218	0.052543	709,278.00
20 Apr 2024	0.052806	0.000342	0.65%	0.05269	0.05428	0.050498	784,964.00
19 Apr 2024	0.052464	0.000644	1.24%	0.05193	0.05355	0.050897	296,320.00
18 Apr 2024	0.05182	-0.002066	-3.83%	0.05391	0.2791	0.05082	459,878.00
17 Apr 2024	0.053886	-0.001576	-2.84%	0.055476	0.055649	0.052529	935,975.00
16 Apr 2024	0.055462	-0.003575	-6.06%	0.058736	0.060554	0.053747	1,147,106.00
15 Apr 2024	0.059037	0.001685	2.94%	0.05711	0.059523	0.054473	1,413,566.00
14 Apr 2024	0.057352	-0.004797	-7.72%	0.062002	0.062348	0.051109	1,850,893.00
13 Apr 2024	0.062149	-0.006185	-9.05%	0.068159	0.068581	0.050	3,240,468.00
12 Apr 2024	0.068334	-0.003297	-4.60%	0.071586	0.071841	0.066937	1,241,587.00
11 Apr 2024	0.071631	-0.00007	-0.10%	0.071487	0.072408	0.067902	1,378,138.00
10 Apr 2024	0.071701	-0.005637	-7.29%	0.077489	0.077489	0.071442	776,717.00
09 Apr 2024	0.077338	0.003116	4.20%	0.074013	0.078132	0.073538	1,010,454.00
08 Apr 2024	0.074222	0.0016	2.20%	0.072769	0.075129	0.072275	1,692,429.00
07 Apr 2024	0.072622	0.002669	3.82%	0.069802	0.073	0.069772	626,798.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions