XRPUSD

Ripple Historical Data - XRPUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Bitfinex 23,555,527,132 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.01754 -3.57% 0.47397 0.4743 0.47447
Open Price High Price Low Price Prev. Close 52 Week Range
0.4915 0.50245 0.4579 0.49151 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 04:08:06 50.00 0.47397 USD
Price x Volume Volume Base Symbol Related Pairs
2,906,560.06 6,118,177.37 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.49151 0.00342 0.70% 0.48796 0.52179 0.47562 8,248,351.00
25 Sep 2022 0.48809 -0.01951 -3.84% 0.50806 0.51974 0.472 11,023,772.00
24 Sep 2022 0.5076 0.02258 4.66% 0.48535 0.5478 0.45683 20,196,762.00
23 Sep 2022 0.48502 0.08946 22.62% 0.39552 0.50064 0.3948 13,161,597.00
22 Sep 2022 0.39556 -0.0201 -4.84% 0.41335 0.43361 0.38375 13,013,365.00
21 Sep 2022 0.41566 0.05727 15.98% 0.38813 0.42423 0.37101 9,065,369.00
20 Sep 2022 0.35839 0.00 0.00% 0.35839 0.35839 0.35839 0.00
19 Sep 2022 0.35839 -0.01778 -4.73% 0.37617 0.39796 0.3556 11,065,243.00
18 Sep 2022 0.37617 0.01967 5.52% 0.35499 0.3812 0.34643 3,916,831.00
17 Sep 2022 0.3565 0.02995 9.17% 0.32638 0.3584 0.32187 4,183,698.00
16 Sep 2022 0.32655 -0.01553 -4.54% 0.34197 0.34287 0.32438 2,073,769.00
15 Sep 2022 0.34208 -0.01792 -4.98% 0.33228 0.3442 0.000054 2,281,031.00
14 Sep 2022 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
13 Sep 2022 0.360 0.0052 1.47% 0.35499 0.360 0.34755 1,595,329.00
12 Sep 2022 0.3548 -0.00258 -0.72% 0.35792 0.36051 0.34838 1,138,052.00
11 Sep 2022 0.35738 0.00023 0.06% 0.35537 0.36216 0.35144 1,881,694.00
10 Sep 2022 0.35715 0.0176 5.18% 0.33957 0.35999 0.33957 4,140,278.00
09 Sep 2022 0.33955 0.00305 0.91% 0.33723 0.34362 0.32821 2,363,608.00
08 Sep 2022 0.3365 0.01519 4.73% 0.3212 0.3385 0.31259 2,238,001.00
07 Sep 2022 0.32131 -0.01161 -3.49% 0.33312 0.34307 0.31797 4,175,117.00
06 Sep 2022 0.33292 0.00119 0.36% 0.33163 0.33383 0.32243 2,247,095.00
05 Sep 2022 0.33173 0.00203 0.62% 0.32978 0.33278 0.32742 944,616.00
04 Sep 2022 0.3297 0.0018 0.55% 0.3325 0.33584 0.32642 1,307,763.00
03 Sep 2022 0.3279 0.00 0.00% 0.3279 0.3279 0.3279 0.00
02 Sep 2022 0.3279 0.00 0.00% 0.3279 0.3279 0.3279 0.00
01 Sep 2022 0.3279 -0.00629 -1.88% 0.3273 1,602.30 0.002578 1,752,014.00
31 Aug 2022 0.33419 0.00 0.00% 0.33419 0.33419 0.33419 0.00
30 Aug 2022 0.33419 0.01211 3.76% 0.32306 0.33439 0.31879 2,877,576.00
29 Aug 2022 0.32208 -0.01287 -3.84% 0.33464 0.33761 0.32132 1,431,371.00
28 Aug 2022 0.33495 -0.00435 -1.28% 0.34199 0.34199 0.32812 1,964,803.00
27 Aug 2022 0.3393 -0.00996 -2.85% 0.34875 0.37114 0.33256 4,780,182.00
Your Recent History
BFNX
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:08:43