Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Bitfinex | 32,138,006,951 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00467 | -0.77% | 0.59933 | 0.59915 | 0.59939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6035 | 0.60519 | 0.59626 | 0.604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 19:52:29 | 1,150.00 | 0.59933 | USD |
XRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.604 | -0.01237 | -2.01% | 0.61536 | 0.61659 | 0.59408 | 2,330,910.00 |
| 27 Nov 2023 | 0.61637 | -0.00689 | -1.11% | 0.6222 | 0.63728 | 0.6066 | 1,621,295.00 |
| 26 Nov 2023 | 0.62326 | 0.00184 | 0.30% | 0.62078 | 0.62351 | 0.61554 | 898,298.00 |
| 25 Nov 2023 | 0.62142 | 0.00133 | 0.21% | 0.6211 | 0.62591 | 0.61598 | 1,210,513.00 |
| 24 Nov 2023 | 0.62009 | 0.00877 | 1.43% | 0.61168 | 0.62363 | 0.60623 | 1,631,705.00 |
| 23 Nov 2023 | 0.61132 | 0.03203 | 5.53% | 0.58123 | 0.61622 | 0.58091 | 1,833,993.00 |
| 22 Nov 2023 | 0.57929 | -0.0332 | -5.42% | 0.61187 | 0.61772 | 0.57346 | 2,844,850.00 |
| 21 Nov 2023 | 0.61249 | -0.01372 | -2.19% | 0.62553 | 0.6288 | 0.6067 | 1,465,243.00 |
| 20 Nov 2023 | 0.62621 | 0.01499 | 2.45% | 0.61016 | 0.62886 | 0.60196 | 1,075,279.00 |
| 19 Nov 2023 | 0.61122 | -0.00247 | -0.40% | 0.61235 | 0.61467 | 0.58955 | 968,038.00 |
| 18 Nov 2023 | 0.61369 | 0.00239 | 0.39% | 0.61221 | 0.62459 | 0.5861 | 1,627,115.00 |
| 17 Nov 2023 | 0.6113 | -0.03663 | -5.65% | 0.64682 | 0.65363 | 0.60316 | 2,346,447.00 |
| 16 Nov 2023 | 0.64793 | 0.0192 | 3.05% | 0.6287 | 0.65059 | 0.30075 | 1,558,033.00 |
| 15 Nov 2023 | 0.62873 | -0.04227 | -6.30% | 0.66992 | 0.67257 | 0.58977 | 4,255,892.00 |
| 14 Nov 2023 | 0.671 | 0.010 | 1.51% | 0.66035 | 0.750 | 0.6403 | 6,769,500.00 |
| 13 Nov 2023 | 0.661 | -0.00162 | -0.24% | 0.66366 | 0.6705 | 0.64579 | 1,517,904.00 |
| 12 Nov 2023 | 0.66262 | -0.00462 | -0.69% | 0.66001 | 0.68757 | 0.64045 | 2,576,969.00 |
| 11 Nov 2023 | 0.66724 | 0.00 | 0.00% | 0.66724 | 0.66724 | 0.66724 | 0.00 |
| 10 Nov 2023 | 0.66724 | -0.02005 | -2.92% | 0.68604 | 0.70797 | 0.61897 | 5,823,813.00 |
| 09 Nov 2023 | 0.68729 | 0.00124 | 0.18% | 0.68477 | 0.69888 | 0.67303 | 2,690,801.00 |
| 08 Nov 2023 | 0.68605 | -0.02914 | -4.07% | 0.71161 | 0.71276 | 0.65032 | 5,736,142.00 |
| 07 Nov 2023 | 0.71519 | 0.05372 | 8.12% | 0.66234 | 0.733 | 0.6595 | 5,090,568.00 |
| 06 Nov 2023 | 0.66147 | 0.04537 | 7.36% | 0.61659 | 0.66378 | 0.61473 | 4,039,777.00 |
| 05 Nov 2023 | 0.6161 | 0.00242 | 0.39% | 0.61187 | 0.61862 | 0.6093 | 682,227.00 |
| 04 Nov 2023 | 0.61368 | 0.00768 | 1.27% | 0.60467 | 0.61594 | 0.5916 | 1,703,282.00 |
| 03 Nov 2023 | 0.606 | -0.00345 | -0.57% | 0.60922 | 0.62661 | 0.5873 | 2,609,204.00 |
| 02 Nov 2023 | 0.60945 | 0.0096 | 1.60% | 0.59812 | 0.61723 | 0.58085 | 2,446,092.00 |
| 01 Nov 2023 | 0.59985 | 0.02144 | 3.71% | 0.57787 | 0.6218 | 0.56279 | 4,039,501.00 |
| 31 Oct 2023 | 0.57841 | 0.0222 | 3.99% | 0.55695 | 0.58403 | 0.55003 | 2,785,651.00 |
| 30 Oct 2023 | 0.55621 | 0.01096 | 2.01% | 0.54494 | 0.56128 | 0.54116 | 876,647.00 |
| 29 Oct 2023 | 0.54525 | 0.00098 | 0.18% | 0.54385 | 0.55122 | 0.54119 | 497,681.00 |
