S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Ripple (Bitfinex:XRPUSD)
Ripple (Bitfinex:XRPUSD) Historical

XRPUSD Ripple

0.52393

-0.00198 (-0.38%)

11:02:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Bitfinex	28,517,779,431	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00198	-0.38%	0.52393	0.52401	0.52413

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.52644	0.52721	0.51994	0.52591	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	11:02:12	110.00	0.52393	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20,175.84	38,545.95	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.52591	-0.00222	-0.42%	0.52817	0.53279	0.51423	1,515,042.00
25 Apr 2024	0.52813	-0.01787	-3.27%	0.54634	0.55228	0.52175	1,569,177.00
24 Apr 2024	0.546	-0.01118	-2.01%	0.55654	0.55788	0.54215	1,427,229.00
23 Apr 2024	0.55718	0.03214	6.12%	0.52524	0.57186	0.52302	2,123,133.00
22 Apr 2024	0.52504	-0.00429	-0.81%	0.52682	0.53699	0.51846	996,948.00
21 Apr 2024	0.52933	0.02561	5.08%	0.50307	0.53049	0.49883	1,275,527.00
20 Apr 2024	0.50372	0.00114	0.23%	0.50238	0.51136	0.46713	2,468,190.00
19 Apr 2024	0.50258	0.00685	1.38%	0.49581	0.506	0.48597	1,736,417.00
18 Apr 2024	0.49573	-0.00137	-0.28%	0.49628	0.50809	0.472	2,528,003.00
17 Apr 2024	0.4971	-0.00106	-0.21%	0.49616	0.50287	0.47637	2,578,841.00
16 Apr 2024	0.49816	-0.00572	-1.14%	0.5021	0.5196	0.48167	2,968,933.00
15 Apr 2024	0.50388	0.02481	5.18%	0.47856	0.50776	0.4645	6,663,464.00
14 Apr 2024	0.47907	-0.06817	-12.46%	0.5457	0.54856	0.4154	8,822,532.00
13 Apr 2024	0.54724	-0.06232	-10.22%	0.6089	0.61608	0.50574	6,654,898.00
12 Apr 2024	0.60956	-0.00875	-1.42%	0.6167	0.62212	0.60388	1,982,675.00
11 Apr 2024	0.61831	0.00401	0.65%	0.61338	0.62105	0.5928	2,703,659.00
10 Apr 2024	0.6143	-0.001	-0.16%	0.61583	0.64312	0.60189	3,464,673.00
09 Apr 2024	0.6153	0.02098	3.53%	0.59385	0.6265	0.58788	2,347,680.00
08 Apr 2024	0.59432	0.00133	0.22%	0.59256	0.60225	0.5894	2,798,932.00
07 Apr 2024	0.59299	0.00587	1.00%	0.58693	0.59876	0.58541	566,527.00
06 Apr 2024	0.58712	-0.00632	-1.06%	0.59267	0.5936	0.56877	1,980,008.00
05 Apr 2024	0.59344	0.01943	3.38%	0.57437	0.6156	0.56234	3,486,158.00
04 Apr 2024	0.57401	-0.01146	-1.96%	0.58617	0.5931	0.56634	1,615,216.00
03 Apr 2024	0.58547	-0.02552	-4.18%	0.61072	0.61869	0.57962	3,021,740.00
02 Apr 2024	0.61099	-0.01902	-3.02%	0.62917	0.63382	0.59597	2,325,393.00
01 Apr 2024	0.63001	-0.00048	-0.08%	0.62157	0.63065	0.62157	609,453.00
31 Mar 2024	0.63049	0.00	0.00%	0.63049	0.63049	0.63049	0.00
30 Mar 2024	0.63049	0.006	0.96%	0.62398	0.64588	0.60844	3,091,264.00
29 Mar 2024	0.62449	0.01197	1.95%	0.6123	0.637	0.60328	1,673,703.00
28 Mar 2024	0.61252	-0.01942	-3.07%	0.63211	0.63474	0.60585	2,099,710.00
27 Mar 2024	0.63194	-0.00843	-1.32%	0.63963	0.65218	0.62489	2,017,768.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions