Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Access Protocol | ACSKRW | Bithumb | 80,800,496 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.09% | 3.41 | 3.39 | 3.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.42 | 3.46 | 3.38 | 3.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 00:15:47 | 366,553.58 | 3.41 | KRW |
ACSKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 3.42 | 0.030 | 0.83% | 3.41 | 3.58 | 3.41 | 15,135,625.00 |
02 Jun 2024 | 3.39 | -0.060 | -1.63% | 3.41 | 3.43 | 3.34 | 10,085,364.00 |
01 Jun 2024 | 3.44 | -0.140 | -3.85% | 3.58 | 3.62 | 3.40 | 13,099,745.00 |
31 May 2024 | 3.58 | 0.050 | 1.44% | 3.53 | 3.85 | 3.53 | 23,466,341.00 |
30 May 2024 | 3.53 | 0.190 | 5.75% | 3.37 | 3.56 | 3.36 | 34,599,241.00 |
29 May 2024 | 3.34 | 0.00 | 0.06% | 3.29 | 3.54 | 3.20 | 35,998,526.00 |
28 May 2024 | 3.34 | 0.190 | 5.87% | 3.15 | 3.34 | 3.13 | 31,050,653.00 |
27 May 2024 | 3.15 | 0.010 | 0.38% | 3.14 | 3.16 | 3.12 | 13,659,671.00 |
26 May 2024 | 3.14 | 0.060 | 1.78% | 3.09 | 3.17 | 3.09 | 14,656,731.00 |
25 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.12 | 3.05 | 8,747,658.00 |
24 May 2024 | 3.09 | 0.00 | 0.03% | 3.08 | 3.13 | 3.01 | 8,215,502.00 |
23 May 2024 | 3.08 | -0.070 | -2.34% | 3.18 | 3.18 | 3.08 | 8,492,206.00 |
22 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.22 | 3.13 | 34,140,163.00 |
21 May 2024 | 3.16 | -0.120 | -3.63% | 3.30 | 3.31 | 3.11 | 40,969,040.00 |
20 May 2024 | 3.28 | -0.430 | -11.67% | 3.71 | 3.71 | 3.22 | 30,225,504.00 |
19 May 2024 | 3.71 | 0.730 | 24.37% | 2.98 | 3.80 | 2.97 | 19,614,561.00 |
18 May 2024 | 2.98 | 0.050 | 1.77% | 2.93 | 2.98 | 2.90 | 13,605,339.00 |
17 May 2024 | 2.93 | 0.00 | -0.03% | 2.95 | 3.07 | 2.90 | 19,349,483.00 |
16 May 2024 | 2.93 | 0.020 | 0.76% | 2.92 | 2.99 | 2.88 | 32,616,619.00 |
15 May 2024 | 2.91 | -0.040 | -1.36% | 2.97 | 3.70 | 2.81 | 30,966,390.00 |
14 May 2024 | 2.95 | -0.120 | -3.75% | 3.06 | 3.08 | 2.95 | 22,586,346.00 |
13 May 2024 | 3.07 | -0.020 | -0.58% | 3.08 | 3.12 | 3.05 | 2,074,505.00 |
12 May 2024 | 3.08 | -0.030 | -0.80% | 3.11 | 3.15 | 3.08 | 2,300,636.00 |
11 May 2024 | 3.11 | -0.030 | -0.89% | 3.14 | 3.19 | 3.09 | 15,520,238.00 |
10 May 2024 | 3.14 | 0.00 | -0.06% | 3.14 | 3.15 | 3.09 | 9,181,466.00 |
09 May 2024 | 3.14 | 0.010 | 0.26% | 3.13 | 3.18 | 3.08 | 4,882,898.00 |
08 May 2024 | 3.13 | -0.060 | -1.79% | 3.20 | 3.21 | 3.13 | 15,557,165.00 |
07 May 2024 | 3.19 | -0.040 | -1.18% | 3.23 | 3.30 | 3.19 | 5,333,688.00 |
06 May 2024 | 3.23 | 0.050 | 1.48% | 3.18 | 3.27 | 3.15 | 6,220,231.00 |
05 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.19 | 3.12 | 9,211,322.00 |
04 May 2024 | 3.18 | 0.110 | 3.52% | 3.07 | 3.19 | 3.06 | 17,198,533.00 |