Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delysium | AGIKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 449.00 | 447.00 | 449.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 455.00 | 463.00 | 432.00 | 449.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:07:45 | 636.08 | 449.00 | KRW |
AGIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 449.00 | -25.00 | -5.27% | 475.00 | 476.00 | 422.00 | 1,235,937.00 |
| 23 May 2024 | 474.00 | -5.00 | -1.04% | 475.00 | 486.00 | 463.00 | 921,183.00 |
| 22 May 2024 | 479.00 | -1.00 | -0.21% | 480.00 | 483.00 | 457.00 | 1,018,873.00 |
| 21 May 2024 | 480.00 | 53.00 | 12.41% | 426.00 | 480.00 | 412.00 | 956,897.00 |
| 20 May 2024 | 427.00 | -25.00 | -5.53% | 452.00 | 460.00 | 420.00 | 750,258.00 |
| 19 May 2024 | 452.00 | 9.00 | 2.03% | 438.00 | 468.00 | 438.00 | 695,985.00 |
| 18 May 2024 | 443.00 | 14.00 | 3.26% | 427.00 | 448.00 | 425.00 | 793,253.00 |
| 17 May 2024 | 429.00 | -10.00 | -2.28% | 437.00 | 441.00 | 414.00 | 971,486.00 |
| 16 May 2024 | 439.00 | 73.00 | 19.95% | 367.00 | 452.00 | 367.00 | 662,747.00 |
| 15 May 2024 | 366.00 | -30.00 | -7.58% | 393.00 | 398.00 | 359.00 | 909,422.00 |
| 14 May 2024 | 396.00 | -20.00 | -4.81% | 416.00 | 417.00 | 375.00 | 709,950.00 |
| 13 May 2024 | 416.00 | 3.00 | 0.73% | 414.00 | 422.00 | 410.00 | 944,682.00 |
| 12 May 2024 | 413.00 | -2.00 | -0.48% | 415.00 | 428.00 | 408.00 | 923,552.00 |
| 11 May 2024 | 415.00 | -9.00 | -2.12% | 423.00 | 440.00 | 409.00 | 1,062,455.00 |
| 10 May 2024 | 424.00 | 26.00 | 6.53% | 398.00 | 426.00 | 393.00 | 1,041,807.00 |
| 09 May 2024 | 398.00 | -30.00 | -7.01% | 432.00 | 433.00 | 393.00 | 827,288.00 |
| 08 May 2024 | 428.00 | 12.00 | 2.88% | 418.00 | 456.00 | 410.00 | 758,101.00 |
| 07 May 2024 | 416.00 | -16.00 | -3.70% | 433.00 | 473.00 | 412.00 | 997,258.00 |
| 06 May 2024 | 432.00 | 40.00 | 10.20% | 392.00 | 448.00 | 377.00 | 1,057,217.00 |
| 05 May 2024 | 392.00 | -8.00 | -2.00% | 398.00 | 404.00 | 390.00 | 1,041,589.00 |
| 04 May 2024 | 400.00 | 48.00 | 13.64% | 354.00 | 405.00 | 350.00 | 1,193,500.00 |
| 03 May 2024 | 352.00 | -13.00 | -3.56% | 367.00 | 367.00 | 336.00 | 1,026,722.00 |
| 02 May 2024 | 365.00 | 17.00 | 4.89% | 350.00 | 370.00 | 321.00 | 1,546,023.00 |
| 01 May 2024 | 348.00 | -27.00 | -7.20% | 375.00 | 380.00 | 331.00 | 1,162,474.00 |
| 30 Apr 2024 | 375.00 | 5.00 | 1.35% | 373.00 | 388.00 | 347.00 | 1,637,521.00 |
| 29 Apr 2024 | 370.00 | -17.00 | -4.39% | 385.00 | 403.00 | 365.00 | 533,860.00 |
| 28 Apr 2024 | 387.00 | 30.00 | 8.40% | 359.00 | 394.00 | 343.00 | 716,654.00 |
| 27 Apr 2024 | 357.00 | -23.00 | -6.05% | 382.00 | 383.00 | 352.00 | 1,109,349.00 |
| 26 Apr 2024 | 380.00 | -18.00 | -4.52% | 399.00 | 403.00 | 361.00 | 988,273.00 |
| 25 Apr 2024 | 398.00 | -32.00 | -7.44% | 434.00 | 438.00 | 395.00 | 819,232.00 |
