Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALEX Lab | ALEXKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 1.19% | 170.00 | 170.00 | 171.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 172.00 | 178.00 | 170.00 | 168.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:04:47 | 8,823.53 | 170.00 | KRW |
ALEXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 168.00 | -5.00 | -2.89% | 173.00 | 193.00 | 162.00 | 1,622,270.00 |
| 07 Jun 2024 | 173.00 | 8.00 | 4.85% | 165.00 | 190.00 | 160.00 | 2,026,545.00 |
| 06 Jun 2024 | 165.00 | 21.00 | 14.58% | 143.00 | 169.00 | 141.00 | 1,994,700.00 |
| 05 Jun 2024 | 144.00 | -17.00 | -10.56% | 162.00 | 162.00 | 143.00 | 2,240,013.00 |
| 04 Jun 2024 | 161.00 | 1.00 | 0.63% | 160.00 | 165.00 | 159.00 | 2,535,428.00 |
| 03 Jun 2024 | 160.00 | -1.00 | -0.62% | 161.00 | 165.00 | 158.00 | 1,797,869.00 |
| 02 Jun 2024 | 161.00 | -7.00 | -4.17% | 168.00 | 169.00 | 159.00 | 1,501,640.00 |
| 01 Jun 2024 | 168.00 | 3.00 | 1.82% | 165.00 | 171.00 | 164.00 | 1,646,896.00 |
| 31 May 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 171.00 | 162.00 | 2,388,630.00 |
| 30 May 2024 | 166.00 | -1.00 | -0.60% | 168.00 | 174.00 | 164.00 | 1,905,589.00 |
| 29 May 2024 | 167.00 | -7.00 | -4.02% | 175.00 | 176.00 | 165.00 | 2,928,243.00 |
| 28 May 2024 | 174.00 | -19.00 | -9.84% | 189.00 | 190.00 | 171.00 | 2,244,459.00 |
| 27 May 2024 | 193.00 | 16.00 | 9.04% | 177.00 | 195.00 | 171.00 | 1,020,788.00 |
| 26 May 2024 | 177.00 | 9.00 | 5.36% | 166.00 | 193.00 | 165.00 | 1,786,715.00 |
| 25 May 2024 | 168.00 | -1.00 | -0.59% | 167.00 | 169.00 | 162.00 | 1,457,634.00 |
| 24 May 2024 | 169.00 | -12.00 | -6.63% | 181.00 | 182.00 | 164.00 | 1,493,371.00 |
| 23 May 2024 | 181.00 | -8.00 | -4.23% | 189.00 | 190.00 | 174.00 | 2,369,522.00 |
| 22 May 2024 | 189.00 | -5.00 | -2.58% | 193.00 | 202.00 | 189.00 | 1,788,599.00 |
| 21 May 2024 | 194.00 | -19.00 | -8.92% | 211.00 | 213.00 | 190.00 | 1,642,518.00 |
| 20 May 2024 | 213.00 | 27.00 | 14.52% | 186.00 | 216.00 | 181.00 | 1,243,526.00 |
| 19 May 2024 | 186.00 | -5.00 | -2.62% | 192.00 | 196.00 | 180.00 | 1,283,064.00 |
| 18 May 2024 | 191.00 | 20.00 | 11.70% | 172.00 | 204.00 | 165.00 | 1,748,493.00 |
| 17 May 2024 | 171.00 | -170.00 | -49.85% | 343.00 | 343.00 | 166.00 | 1,324,073.00 |
| 16 May 2024 | 341.00 | 29.00 | 9.29% | 313.00 | 365.00 | 272.00 | 499,786.00 |
| 15 May 2024 | 312.00 | -15.00 | -4.59% | 329.00 | 343.00 | 310.00 | 376,780.00 |
| 14 May 2024 | 327.00 | -1.00 | -0.30% | 328.00 | 341.00 | 312.00 | 486,791.00 |
| 13 May 2024 | 328.00 | 3.00 | 0.92% | 322.00 | 335.00 | 319.00 | 288,491.00 |
| 12 May 2024 | 325.00 | 0.00 | 0.00% | 324.00 | 328.00 | 316.00 | 219,066.00 |
| 11 May 2024 | 325.00 | -15.00 | -4.41% | 340.00 | 346.00 | 319.00 | 357,407.00 |
| 10 May 2024 | 340.00 | 1.00 | 0.29% | 339.00 | 346.00 | 327.00 | 370,052.00 |
| 09 May 2024 | 339.00 | -13.00 | -3.69% | 348.00 | 355.00 | 332.00 | 156,388.00 |
