Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Archloot | ALTKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 369.00 | 369.00 | 370.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 369.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | - | 0.00000000 | 369.00 | KRW |
ALTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 05 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 04 May 2024 | 369.00 | -1.00 | -0.27% | 368.00 | 378.00 | 365.00 | 268,951.00 |
| 03 May 2024 | 370.00 | -9.00 | -2.37% | 379.00 | 380.00 | 355.00 | 557,221.00 |
| 02 May 2024 | 379.00 | -48.00 | -11.24% | 425.00 | 425.00 | 363.00 | 437,541.00 |
| 01 May 2024 | 427.00 | -38.00 | -8.17% | 482.00 | 529.00 | 404.00 | 348,889.00 |
| 30 Apr 2024 | 465.00 | 109.00 | 30.62% | 356.00 | 507.00 | 353.00 | 323,005.00 |
| 29 Apr 2024 | 356.00 | -13.00 | -3.52% | 369.00 | 382.00 | 352.00 | 148,605.00 |
| 28 Apr 2024 | 369.00 | -9.00 | -2.38% | 374.00 | 378.00 | 355.00 | 131,710.00 |
| 27 Apr 2024 | 378.00 | -1.00 | -0.26% | 379.00 | 388.00 | 366.00 | 154,484.00 |
| 26 Apr 2024 | 379.00 | -6.00 | -1.56% | 385.00 | 393.00 | 369.00 | 144,596.00 |
| 25 Apr 2024 | 385.00 | -9.00 | -2.28% | 396.00 | 410.00 | 385.00 | 154,382.00 |
| 24 Apr 2024 | 394.00 | 4.00 | 1.03% | 390.00 | 434.00 | 388.00 | 214,730.00 |
| 23 Apr 2024 | 390.00 | 10.00 | 2.63% | 380.00 | 395.00 | 375.00 | 81,726.00 |
| 22 Apr 2024 | 380.00 | -10.00 | -2.56% | 389.00 | 398.00 | 375.00 | 208,181.00 |
| 21 Apr 2024 | 390.00 | 28.00 | 7.73% | 360.00 | 391.00 | 356.00 | 113,720.00 |
| 20 Apr 2024 | 362.00 | -19.00 | -4.99% | 385.00 | 385.00 | 346.00 | 173,981.00 |
| 19 Apr 2024 | 381.00 | -29.00 | -7.07% | 422.00 | 424.00 | 370.00 | 248,029.00 |
| 18 Apr 2024 | 410.00 | -4.00 | -0.97% | 414.00 | 416.00 | 380.00 | 125,300.00 |
| 17 Apr 2024 | 414.00 | 14.00 | 3.50% | 400.00 | 429.00 | 383.00 | 129,489.00 |
| 16 Apr 2024 | 400.00 | -19.00 | -4.53% | 419.00 | 429.00 | 390.00 | 134,827.00 |
| 15 Apr 2024 | 419.00 | 17.00 | 4.23% | 402.00 | 419.00 | 363.00 | 195,192.00 |
| 14 Apr 2024 | 402.00 | -51.00 | -11.26% | 453.00 | 460.00 | 380.00 | 154,320.00 |
| 13 Apr 2024 | 453.00 | -64.00 | -12.38% | 514.00 | 529.00 | 442.00 | 178,058.00 |
| 12 Apr 2024 | 517.00 | 1.00 | 0.19% | 516.00 | 531.00 | 506.00 | 110,840.00 |
| 11 Apr 2024 | 516.00 | -9.00 | -1.71% | 526.00 | 532.00 | 506.00 | 94,191.00 |
| 10 Apr 2024 | 525.00 | -9.00 | -1.69% | 534.00 | 541.00 | 512.00 | 155,016.00 |
| 09 Apr 2024 | 534.00 | -6.00 | -1.11% | 540.00 | 548.00 | 512.00 | 93,940.00 |
| 08 Apr 2024 | 540.00 | 11.00 | 2.08% | 529.00 | 557.00 | 523.00 | 106,165.00 |
| 07 Apr 2024 | 529.00 | 6.00 | 1.15% | 523.00 | 534.00 | 518.00 | 88,537.00 |
