Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALKRW | Bithumb | 193,044,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.00 | 0.02% | 4,859.00 | 4,894.00 | 4,910.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,858.00 | 4,925.00 | 4,802.00 | 4,858.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 23:41:54 | 3.11 | 4,859.00 | KRW |
BALKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 4,858.00 | -77.00 | -1.56% | 4,935.00 | 5,015.00 | 4,830.00 | 2,079.00 |
08 May 2024 | 4,935.00 | 66.00 | 1.36% | 4,869.00 | 5,000.00 | 4,826.00 | 2,517.00 |
07 May 2024 | 4,869.00 | -246.00 | -4.81% | 5,115.00 | 5,210.00 | 4,869.00 | 1,782.00 |
06 May 2024 | 5,115.00 | 15.00 | 0.29% | 5,110.00 | 5,150.00 | 4,988.00 | 1,843.00 |
05 May 2024 | 5,100.00 | -55.00 | -1.07% | 5,155.00 | 5,220.00 | 5,095.00 | 3,138.00 |
04 May 2024 | 5,155.00 | 155.00 | 3.10% | 5,005.00 | 5,230.00 | 4,966.00 | 3,262.00 |
03 May 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,045.00 | 4,829.00 | 3,315.00 |
02 May 2024 | 5,000.00 | 10.00 | 0.20% | 4,990.00 | 5,070.00 | 4,700.00 | 5,555.00 |
01 May 2024 | 4,990.00 | -290.00 | -5.49% | 5,280.00 | 5,320.00 | 4,887.00 | 2,775.00 |
30 Apr 2024 | 5,280.00 | -390.00 | -6.88% | 5,670.00 | 5,680.00 | 5,245.00 | 2,765.00 |
29 Apr 2024 | 5,670.00 | 20.00 | 0.35% | 5,640.00 | 5,820.00 | 5,630.00 | 2,249.00 |
28 Apr 2024 | 5,650.00 | 100.00 | 1.80% | 5,550.00 | 5,680.00 | 5,385.00 | 1,203.00 |
27 Apr 2024 | 5,550.00 | 45.00 | 0.82% | 5,505.00 | 5,555.00 | 5,380.00 | 1,878.00 |
26 Apr 2024 | 5,505.00 | -50.00 | -0.90% | 5,570.00 | 5,635.00 | 5,375.00 | 3,071.00 |
25 Apr 2024 | 5,555.00 | -310.00 | -5.29% | 5,865.00 | 5,970.00 | 5,515.00 | 1,601.00 |
24 Apr 2024 | 5,865.00 | 25.00 | 0.43% | 5,830.00 | 5,870.00 | 5,735.00 | 2,443.00 |
23 Apr 2024 | 5,840.00 | 90.00 | 1.57% | 5,750.00 | 5,895.00 | 5,720.00 | 3,501.00 |
22 Apr 2024 | 5,750.00 | -35.00 | -0.61% | 5,760.00 | 5,910.00 | 5,670.00 | 2,463.00 |
21 Apr 2024 | 5,785.00 | 205.00 | 3.67% | 5,580.00 | 5,935.00 | 5,580.00 | 2,221.00 |
20 Apr 2024 | 5,580.00 | -95.00 | -1.67% | 5,675.00 | 5,800.00 | 5,260.00 | 2,003.00 |
19 Apr 2024 | 5,675.00 | 105.00 | 1.89% | 5,570.00 | 5,680.00 | 5,430.00 | 5,014.00 |
18 Apr 2024 | 5,570.00 | -255.00 | -4.38% | 5,795.00 | 5,855.00 | 5,515.00 | 2,839.00 |
17 Apr 2024 | 5,825.00 | -110.00 | -1.85% | 5,935.00 | 5,935.00 | 5,665.00 | 2,091.00 |
16 Apr 2024 | 5,935.00 | -70.00 | -1.17% | 5,985.00 | 6,240.00 | 5,780.00 | 1,928.00 |
15 Apr 2024 | 6,005.00 | 395.00 | 7.04% | 5,600.00 | 6,070.00 | 5,455.00 | 6,364.00 |
14 Apr 2024 | 5,610.00 | -620.00 | -9.95% | 6,195.00 | 6,255.00 | 5,330.00 | 10,708.00 |
13 Apr 2024 | 6,230.00 | -780.00 | -11.13% | 7,010.00 | 7,085.00 | 6,005.00 | 7,175.00 |
12 Apr 2024 | 7,010.00 | 30.00 | 0.43% | 6,980.00 | 7,140.00 | 6,880.00 | 1,908.00 |
11 Apr 2024 | 6,980.00 | 55.00 | 0.79% | 6,925.00 | 7,055.00 | 6,680.00 | 2,947.00 |
10 Apr 2024 | 6,925.00 | -290.00 | -4.02% | 7,210.00 | 7,245.00 | 6,910.00 | 1,964.00 |