Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATKRW | Bithumb | 361,656,320 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -0.59% | 337.00 | 336.00 | 337.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 339.00 | 341.00 | 332.00 | 339.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:20:17 | 358.00 | 337.00 | KRW |
BATKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 339.00 | 2.00 | 0.59% | 337.00 | 346.00 | 333.00 | 137,063.00 |
| 08 May 2024 | 337.00 | -6.00 | -1.75% | 343.00 | 346.00 | 337.00 | 67,155.00 |
| 07 May 2024 | 343.00 | -8.00 | -2.28% | 351.00 | 359.00 | 342.00 | 176,095.00 |
| 06 May 2024 | 351.00 | 1.00 | 0.29% | 353.00 | 356.00 | 344.00 | 121,482.00 |
| 05 May 2024 | 350.00 | -4.00 | -1.13% | 354.00 | 358.00 | 349.00 | 82,370.00 |
| 04 May 2024 | 354.00 | 14.00 | 4.12% | 340.00 | 357.00 | 338.00 | 87,034.00 |
| 03 May 2024 | 340.00 | -2.00 | -0.58% | 342.00 | 344.00 | 328.00 | 64,267.00 |
| 02 May 2024 | 342.00 | 1.00 | 0.29% | 341.00 | 343.00 | 316.00 | 273,912.00 |
| 01 May 2024 | 341.00 | -17.00 | -4.75% | 357.00 | 359.00 | 331.00 | 143,051.00 |
| 30 Apr 2024 | 358.00 | -6.00 | -1.65% | 365.00 | 370.00 | 349.00 | 320,837.00 |
| 29 Apr 2024 | 364.00 | -10.00 | -2.67% | 374.00 | 378.00 | 364.00 | 60,158.00 |
| 28 Apr 2024 | 374.00 | 2.00 | 0.54% | 372.00 | 375.00 | 360.00 | 442,810.00 |
| 27 Apr 2024 | 372.00 | -2.00 | -0.53% | 374.00 | 377.00 | 364.00 | 96,280.00 |
| 26 Apr 2024 | 374.00 | -10.00 | -2.60% | 384.00 | 386.00 | 364.00 | 175,416.00 |
| 25 Apr 2024 | 384.00 | -15.00 | -3.76% | 399.00 | 408.00 | 380.00 | 323,255.00 |
| 24 Apr 2024 | 399.00 | 10.00 | 2.57% | 389.00 | 399.00 | 382.00 | 114,167.00 |
| 23 Apr 2024 | 389.00 | 6.00 | 1.57% | 382.00 | 392.00 | 382.00 | 64,060.00 |
| 22 Apr 2024 | 383.00 | -8.00 | -2.05% | 389.00 | 392.00 | 377.00 | 62,183.00 |
| 21 Apr 2024 | 391.00 | 29.00 | 8.01% | 361.00 | 391.00 | 360.00 | 186,125.00 |
| 20 Apr 2024 | 362.00 | 3.00 | 0.84% | 359.00 | 369.00 | 336.00 | 166,544.00 |
| 19 Apr 2024 | 359.00 | 6.00 | 1.70% | 352.00 | 362.00 | 341.00 | 107,265.00 |
| 18 Apr 2024 | 353.00 | -11.00 | -3.02% | 362.00 | 364.00 | 343.00 | 121,924.00 |
| 17 Apr 2024 | 364.00 | -12.00 | -3.19% | 375.00 | 377.00 | 351.00 | 132,693.00 |
| 16 Apr 2024 | 376.00 | -16.00 | -4.08% | 390.00 | 408.00 | 369.00 | 228,234.00 |
| 15 Apr 2024 | 392.00 | 26.00 | 7.10% | 365.00 | 394.00 | 351.00 | 283,639.00 |
| 14 Apr 2024 | 366.00 | -59.00 | -13.88% | 425.00 | 427.00 | 332.00 | 537,524.00 |
| 13 Apr 2024 | 425.00 | -42.00 | -8.99% | 467.00 | 500.00 | 414.00 | 357,537.00 |
| 12 Apr 2024 | 467.00 | 7.00 | 1.52% | 460.00 | 476.00 | 453.00 | 641,625.00 |
| 11 Apr 2024 | 460.00 | 1.00 | 0.22% | 457.00 | 460.00 | 431.00 | 178,623.00 |
| 10 Apr 2024 | 459.00 | -1.00 | -0.22% | 466.00 | 472.00 | 441.00 | 260,974.00 |
