Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BioPassport Coin | BIOTKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.082 | -2.82% | 2.83 | 2.80 | 2.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.89 | 2.91 | 2.75 | 2.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 22:14:29 | 4,485.00 | 2.83 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,469,062.75 | 12,434,106.94 | BIOT |
BIOTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIOTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 2.91 | 0.090 | 3.23% | 2.80 | 2.91 | 2.77 | 34,866,221.00 |
15 Jul 2024 | 2.82 | -0.080 | -2.63% | 2.87 | 2.96 | 2.78 | 28,475,974.00 |
14 Jul 2024 | 2.89 | 0.200 | 7.43% | 2.69 | 2.93 | 2.66 | 16,165,561.00 |
13 Jul 2024 | 2.69 | 0.060 | 2.24% | 2.62 | 2.75 | 2.60 | 14,933,647.00 |
12 Jul 2024 | 2.63 | -0.190 | -6.79% | 2.84 | 2.86 | 2.60 | 33,962,770.00 |
11 Jul 2024 | 2.83 | -0.210 | -6.92% | 3.02 | 3.12 | 2.79 | 30,001,893.00 |
10 Jul 2024 | 3.04 | 0.330 | 12.24% | 2.66 | 3.29 | 2.65 | 20,599,278.00 |
09 Jul 2024 | 2.71 | 0.260 | 10.68% | 2.44 | 2.77 | 2.38 | 38,391,378.00 |
08 Jul 2024 | 2.44 | -0.350 | -12.56% | 2.82 | 2.82 | 2.43 | 22,402,448.00 |
07 Jul 2024 | 2.80 | 0.040 | 1.53% | 2.77 | 2.84 | 2.67 | 16,654,115.00 |
06 Jul 2024 | 2.75 | -0.020 | -0.79% | 2.70 | 2.88 | 2.39 | 16,704,431.00 |
05 Jul 2024 | 2.78 | -0.280 | -9.02% | 3.05 | 3.08 | 2.78 | 14,682,427.00 |
04 Jul 2024 | 3.05 | -0.080 | -2.52% | 3.13 | 3.47 | 3.02 | 35,833,682.00 |
03 Jul 2024 | 3.13 | 0.220 | 7.71% | 2.91 | 3.19 | 2.85 | 33,525,434.00 |
02 Jul 2024 | 2.91 | -0.020 | -0.51% | 2.92 | 3.00 | 2.85 | 12,813,172.00 |
01 Jul 2024 | 2.92 | -0.010 | -0.48% | 2.93 | 3.07 | 2.83 | 23,138,598.00 |
30 Jun 2024 | 2.93 | 0.080 | 2.80% | 2.83 | 2.96 | 2.82 | 9,983,566.00 |
29 Jun 2024 | 2.85 | 0.00 | -0.07% | 2.83 | 2.97 | 2.79 | 12,970,312.00 |
28 Jun 2024 | 2.86 | 0.010 | 0.25% | 2.85 | 2.88 | 2.75 | 14,026,633.00 |
27 Jun 2024 | 2.85 | 0.050 | 1.71% | 2.81 | 2.96 | 2.73 | 20,443,044.00 |
26 Jun 2024 | 2.80 | 0.060 | 2.26% | 2.74 | 2.87 | 2.63 | 30,318,838.00 |
25 Jun 2024 | 2.74 | 0.040 | 1.67% | 2.70 | 2.74 | 2.57 | 18,983,568.00 |
24 Jun 2024 | 2.69 | -0.250 | -8.37% | 2.94 | 2.97 | 2.69 | 19,504,921.00 |
23 Jun 2024 | 2.94 | -0.010 | -0.37% | 2.96 | 3.06 | 2.90 | 16,924,482.00 |
22 Jun 2024 | 2.95 | -0.150 | -4.71% | 3.12 | 3.14 | 2.77 | 19,515,514.00 |
21 Jun 2024 | 3.10 | 0.250 | 8.67% | 2.85 | 3.20 | 2.83 | 29,391,700.00 |
20 Jun 2024 | 2.85 | 0.070 | 2.48% | 2.81 | 2.89 | 2.74 | 16,955,763.00 |
19 Jun 2024 | 2.78 | -0.430 | -13.36% | 3.17 | 3.18 | 2.50 | 24,249,604.00 |
18 Jun 2024 | 3.21 | -0.330 | -9.27% | 3.53 | 3.53 | 2.83 | 29,584,048.00 |
17 Jun 2024 | 3.54 | -0.050 | -1.45% | 3.62 | 3.62 | 3.42 | 17,681,594.00 |
16 Jun 2024 | 3.59 | 0.130 | 3.70% | 3.48 | 3.63 | 3.43 | 14,988,543.00 |