Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocery Token | BLYKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.788 | -7.32% | 9.98 | 9.92 | 9.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.77 | 10.77 | 9.69 | 10.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 04:45:42 | 998.00 | 9.98 | KRW |
BLYKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLYKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.77 | -0.600 | -5.28% | 11.46 | 11.89 | 9.46 | 12,960,707.00 |
08 May 2024 | 11.37 | 1.95 | 20.75% | 9.33 | 12.05 | 9.12 | 8,216,431.00 |
07 May 2024 | 9.42 | 1.79 | 23.50% | 7.62 | 10.40 | 7.61 | 12,345,381.00 |
06 May 2024 | 7.62 | -0.060 | -0.78% | 7.68 | 7.75 | 7.48 | 5,418,779.00 |
05 May 2024 | 7.68 | 0.050 | 0.63% | 7.59 | 7.76 | 7.53 | 3,514,253.00 |
04 May 2024 | 7.64 | 0.550 | 7.78% | 7.08 | 7.69 | 7.04 | 4,421,054.00 |
03 May 2024 | 7.09 | 0.040 | 0.61% | 7.04 | 7.31 | 6.84 | 5,192,292.00 |
02 May 2024 | 7.04 | -0.410 | -5.48% | 7.45 | 7.49 | 6.80 | 9,415,173.00 |
01 May 2024 | 7.45 | -0.620 | -7.68% | 8.06 | 8.07 | 7.36 | 5,130,527.00 |
30 Apr 2024 | 8.07 | -0.210 | -2.50% | 8.24 | 8.44 | 7.78 | 6,709,743.00 |
29 Apr 2024 | 8.28 | -0.370 | -4.32% | 8.62 | 8.85 | 8.14 | 6,584,304.00 |
28 Apr 2024 | 8.65 | -0.760 | -8.03% | 9.39 | 9.39 | 8.55 | 6,551,343.00 |
27 Apr 2024 | 9.41 | -0.880 | -8.59% | 10.15 | 10.39 | 9.11 | 5,383,406.00 |
26 Apr 2024 | 10.29 | 0.060 | 0.59% | 9.92 | 11.19 | 9.44 | 10,925,777.00 |
25 Apr 2024 | 10.23 | 1.62 | 18.82% | 8.61 | 10.23 | 8.50 | 7,253,356.00 |
24 Apr 2024 | 8.61 | -0.390 | -4.28% | 9.00 | 9.10 | 8.56 | 5,208,662.00 |
23 Apr 2024 | 9.00 | 0.260 | 2.96% | 8.74 | 9.10 | 8.74 | 5,727,930.00 |
22 Apr 2024 | 8.74 | 0.100 | 1.20% | 8.69 | 9.05 | 8.64 | 6,346,931.00 |
21 Apr 2024 | 8.63 | 0.440 | 5.38% | 8.21 | 8.73 | 8.16 | 3,739,582.00 |
20 Apr 2024 | 8.19 | -0.150 | -1.74% | 8.30 | 8.68 | 7.70 | 5,760,415.00 |
19 Apr 2024 | 8.34 | 0.290 | 3.54% | 8.05 | 8.43 | 7.75 | 4,855,772.00 |
18 Apr 2024 | 8.05 | -0.540 | -6.32% | 8.60 | 8.67 | 7.78 | 3,311,443.00 |
17 Apr 2024 | 8.59 | -0.220 | -2.45% | 8.77 | 8.84 | 8.13 | 4,492,363.00 |
16 Apr 2024 | 8.81 | 0.280 | 3.29% | 8.38 | 8.97 | 8.26 | 11,359,318.00 |
15 Apr 2024 | 8.53 | 0.480 | 5.94% | 7.98 | 8.69 | 7.38 | 7,360,401.00 |
14 Apr 2024 | 8.05 | -1.31 | -13.99% | 9.34 | 9.51 | 7.42 | 6,682,222.00 |
13 Apr 2024 | 9.36 | -1.44 | -13.32% | 10.87 | 11.05 | 8.60 | 8,902,978.00 |
12 Apr 2024 | 10.80 | -1.70 | -13.60% | 12.38 | 12.50 | 10.80 | 5,054,880.00 |
11 Apr 2024 | 12.50 | -0.200 | -1.57% | 12.81 | 12.81 | 12.20 | 3,323,431.00 |
10 Apr 2024 | 12.70 | -0.260 | -2.01% | 12.96 | 13.10 | 12.60 | 6,212,613.00 |