Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOSAGORA | BOAKRW | Bithumb | 12,276,991 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.220 | 0.92% | 24.21 | 24.21 | 24.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.99 | 25.84 | 23.96 | 23.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:57:40 | 244.38 | 24.21 | KRW |
BOAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 23.99 | -0.360 | -1.48% | 24.35 | 25.30 | 23.99 | 916,633.00 |
| 07 May 2024 | 24.35 | -0.530 | -2.13% | 24.88 | 26.01 | 24.23 | 2,306,769.00 |
| 06 May 2024 | 24.88 | 0.830 | 3.45% | 24.03 | 26.21 | 23.45 | 1,952,868.00 |
| 05 May 2024 | 24.05 | -0.120 | -0.50% | 24.00 | 25.97 | 23.86 | 1,156,812.00 |
| 04 May 2024 | 24.17 | 0.980 | 4.23% | 23.19 | 24.21 | 22.54 | 1,411,386.00 |
| 03 May 2024 | 23.19 | 0.820 | 3.67% | 22.33 | 24.18 | 21.68 | 852,909.00 |
| 02 May 2024 | 22.37 | -0.670 | -2.91% | 23.04 | 23.04 | 21.28 | 1,535,633.00 |
| 01 May 2024 | 23.04 | -1.12 | -4.64% | 24.08 | 24.08 | 22.40 | 1,193,058.00 |
| 30 Apr 2024 | 24.16 | -0.160 | -0.66% | 24.32 | 24.59 | 23.28 | 989,231.00 |
| 29 Apr 2024 | 24.32 | -0.190 | -0.78% | 25.10 | 25.10 | 24.15 | 1,641,233.00 |
| 28 Apr 2024 | 24.51 | 0.170 | 0.70% | 24.34 | 29.27 | 24.03 | 1,499,800.00 |
| 27 Apr 2024 | 24.34 | -0.550 | -2.21% | 24.89 | 25.86 | 24.31 | 967,751.00 |
| 26 Apr 2024 | 24.89 | -0.020 | -0.08% | 24.89 | 25.81 | 23.73 | 2,258,484.00 |
| 25 Apr 2024 | 24.91 | -1.13 | -4.34% | 25.70 | 26.75 | 24.49 | 1,594,532.00 |
| 24 Apr 2024 | 26.04 | -0.980 | -3.63% | 27.02 | 27.03 | 25.58 | 2,021,204.00 |
| 23 Apr 2024 | 27.02 | 0.030 | 0.11% | 26.99 | 27.22 | 26.40 | 1,374,080.00 |
| 22 Apr 2024 | 26.99 | -0.310 | -1.14% | 27.30 | 27.65 | 26.35 | 1,570,204.00 |
| 21 Apr 2024 | 27.30 | 0.860 | 3.25% | 26.44 | 27.56 | 26.25 | 939,261.00 |
| 20 Apr 2024 | 26.44 | 0.550 | 2.12% | 25.89 | 27.02 | 24.63 | 2,014,807.00 |
| 19 Apr 2024 | 25.89 | -1.21 | -4.46% | 27.18 | 27.22 | 25.41 | 3,783,736.00 |
| 18 Apr 2024 | 27.10 | 2.90 | 11.98% | 24.20 | 28.83 | 23.14 | 3,216,036.00 |
| 17 Apr 2024 | 24.20 | -0.950 | -3.78% | 25.15 | 25.15 | 22.21 | 2,449,954.00 |
| 16 Apr 2024 | 25.15 | 0.620 | 2.53% | 24.54 | 25.51 | 24.31 | 1,214,473.00 |
| 15 Apr 2024 | 24.53 | 0.530 | 2.21% | 22.52 | 25.44 | 21.60 | 2,536,298.00 |
| 14 Apr 2024 | 24.00 | -2.75 | -10.28% | 26.94 | 27.00 | 23.50 | 2,946,988.00 |
| 13 Apr 2024 | 26.75 | -4.24 | -13.68% | 30.77 | 30.85 | 26.70 | 2,792,690.00 |
| 12 Apr 2024 | 30.99 | -1.19 | -3.70% | 32.18 | 32.18 | 30.92 | 1,796,654.00 |
| 11 Apr 2024 | 32.18 | 0.930 | 2.98% | 31.25 | 32.18 | 30.86 | 1,147,387.00 |
| 10 Apr 2024 | 31.25 | -1.27 | -3.91% | 32.44 | 33.16 | 31.06 | 1,479,501.00 |
| 09 Apr 2024 | 32.52 | 1.52 | 4.90% | 31.00 | 33.48 | 30.94 | 1,636,206.00 |
| 08 Apr 2024 | 31.00 | -1.13 | -3.52% | 32.13 | 32.13 | 30.84 | 1,416,291.00 |
| 07 Apr 2024 | 32.13 | 1.10 | 3.54% | 31.04 | 32.18 | 30.27 | 912,156.00 |
