Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAKRW | Bithumb | 131,289,374 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.00 | 0.82% | 492.00 | 491.00 | 493.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 491.00 | 495.00 | 482.00 | 488.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:33:04 | 627.43 | 492.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,804,585.99 | 34,269.00 | BOBA | |||
BOBAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 488.00 | -24.00 | -4.69% | 513.00 | 527.00 | 488.00 | 76,059.00 |
| 08 May 2024 | 512.00 | -12.00 | -2.29% | 524.00 | 536.00 | 511.00 | 55,188.00 |
| 07 May 2024 | 524.00 | -20.00 | -3.68% | 545.00 | 558.00 | 523.00 | 65,918.00 |
| 06 May 2024 | 544.00 | -5.00 | -0.91% | 547.00 | 554.00 | 529.00 | 53,122.00 |
| 05 May 2024 | 549.00 | 15.00 | 2.81% | 535.00 | 568.00 | 521.00 | 59,375.00 |
| 04 May 2024 | 534.00 | 30.00 | 5.95% | 503.00 | 541.00 | 498.00 | 41,066.00 |
| 03 May 2024 | 504.00 | 1.00 | 0.20% | 505.00 | 515.00 | 485.00 | 75,600.00 |
| 02 May 2024 | 503.00 | -19.00 | -3.64% | 522.00 | 522.00 | 475.00 | 83,725.00 |
| 01 May 2024 | 522.00 | -23.00 | -4.22% | 545.00 | 556.00 | 506.00 | 70,132.00 |
| 30 Apr 2024 | 545.00 | -17.00 | -3.02% | 562.00 | 563.00 | 533.00 | 54,187.00 |
| 29 Apr 2024 | 562.00 | -11.00 | -1.92% | 573.00 | 588.00 | 558.00 | 58,549.00 |
| 28 Apr 2024 | 573.00 | -3.00 | -0.52% | 576.00 | 579.00 | 556.00 | 47,757.00 |
| 27 Apr 2024 | 576.00 | -7.00 | -1.20% | 583.00 | 583.00 | 567.00 | 23,653.00 |
| 26 Apr 2024 | 583.00 | 15.00 | 2.64% | 566.00 | 589.00 | 556.00 | 31,391.00 |
| 25 Apr 2024 | 568.00 | -48.00 | -7.79% | 616.00 | 616.00 | 563.00 | 67,309.00 |
| 24 Apr 2024 | 616.00 | -15.00 | -2.38% | 630.00 | 635.00 | 609.00 | 93,106.00 |
| 23 Apr 2024 | 631.00 | 13.00 | 2.10% | 618.00 | 638.00 | 609.00 | 69,366.00 |
| 22 Apr 2024 | 618.00 | 1.00 | 0.16% | 617.00 | 649.00 | 613.00 | 98,666.00 |
| 21 Apr 2024 | 617.00 | 27.00 | 4.58% | 590.00 | 626.00 | 582.00 | 95,985.00 |
| 20 Apr 2024 | 590.00 | -40.00 | -6.35% | 625.00 | 631.00 | 577.00 | 143,919.00 |
| 19 Apr 2024 | 630.00 | 60.00 | 10.53% | 571.00 | 677.00 | 551.00 | 114,463.00 |
| 18 Apr 2024 | 570.00 | -27.00 | -4.52% | 597.00 | 603.00 | 557.00 | 82,982.00 |
| 17 Apr 2024 | 597.00 | -2.00 | -0.33% | 599.00 | 609.00 | 566.00 | 96,501.00 |
| 16 Apr 2024 | 599.00 | -13.00 | -2.12% | 608.00 | 647.00 | 583.00 | 100,033.00 |
| 15 Apr 2024 | 612.00 | 18.00 | 3.03% | 592.00 | 614.00 | 570.00 | 126,956.00 |
| 14 Apr 2024 | 594.00 | -42.00 | -6.60% | 636.00 | 651.00 | 534.00 | 113,241.00 |
| 13 Apr 2024 | 636.00 | -87.00 | -12.03% | 723.00 | 727.00 | 619.00 | 108,468.00 |
| 12 Apr 2024 | 723.00 | -29.00 | -3.86% | 748.00 | 762.00 | 710.00 | 53,420.00 |
| 11 Apr 2024 | 752.00 | 25.00 | 3.44% | 723.00 | 755.00 | 690.00 | 56,412.00 |
| 10 Apr 2024 | 727.00 | -63.00 | -7.97% | 790.00 | 792.00 | 722.00 | 92,481.00 |
