Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BORA | BORAKRW | Bithumb | 146,068,649 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.00 | -1.43% | 207.00 | 206.00 | 208.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 210.00 | 212.00 | 205.00 | 210.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:30:10 | 705.74 | 207.00 | KRW |
BORAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 210.00 | -6.00 | -2.78% | 218.00 | 218.00 | 209.00 | 188,412.00 |
| 07 May 2024 | 216.00 | -1.00 | -0.46% | 218.00 | 221.00 | 215.00 | 187,024.00 |
| 06 May 2024 | 217.00 | 1.00 | 0.46% | 216.00 | 220.00 | 212.00 | 86,173.00 |
| 05 May 2024 | 216.00 | 1.00 | 0.47% | 216.00 | 218.00 | 210.00 | 211,315.00 |
| 04 May 2024 | 215.00 | 8.00 | 3.86% | 205.00 | 217.00 | 205.00 | 242,188.00 |
| 03 May 2024 | 207.00 | -3.00 | -1.43% | 211.00 | 211.00 | 201.00 | 525,180.00 |
| 02 May 2024 | 210.00 | -4.00 | -1.87% | 216.00 | 218.00 | 196.00 | 480,865.00 |
| 01 May 2024 | 214.00 | -12.00 | -5.31% | 226.00 | 238.00 | 210.00 | 751,877.00 |
| 30 Apr 2024 | 226.00 | -7.00 | -3.00% | 233.00 | 240.00 | 219.00 | 569,649.00 |
| 29 Apr 2024 | 233.00 | -1.00 | -0.43% | 234.00 | 240.00 | 231.00 | 144,000.00 |
| 28 Apr 2024 | 234.00 | 3.00 | 1.30% | 231.00 | 240.00 | 226.00 | 324,208.00 |
| 27 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 232.00 | 225.00 | 315,602.00 |
| 26 Apr 2024 | 231.00 | -5.00 | -2.12% | 235.00 | 237.00 | 225.00 | 468,741.00 |
| 25 Apr 2024 | 236.00 | -6.00 | -2.48% | 242.00 | 244.00 | 234.00 | 607,328.00 |
| 24 Apr 2024 | 242.00 | -2.00 | -0.82% | 249.00 | 249.00 | 236.00 | 592,291.00 |
| 23 Apr 2024 | 244.00 | 4.00 | 1.67% | 241.00 | 246.00 | 237.00 | 587,984.00 |
| 22 Apr 2024 | 240.00 | 1.00 | 0.42% | 246.00 | 249.00 | 235.00 | 236,711.00 |
| 21 Apr 2024 | 239.00 | 15.00 | 6.70% | 224.00 | 249.00 | 222.00 | 909,298.00 |
| 20 Apr 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 229.00 | 211.00 | 456,092.00 |
| 19 Apr 2024 | 224.00 | 1.00 | 0.45% | 222.00 | 228.00 | 215.00 | 394,827.00 |
| 18 Apr 2024 | 223.00 | -13.00 | -5.51% | 232.00 | 239.00 | 219.00 | 600,888.00 |
| 17 Apr 2024 | 236.00 | 3.00 | 1.29% | 232.00 | 245.00 | 226.00 | 1,146,268.00 |
| 16 Apr 2024 | 233.00 | -7.00 | -2.92% | 238.00 | 242.00 | 229.00 | 1,076,392.00 |
| 15 Apr 2024 | 240.00 | 9.00 | 3.90% | 235.00 | 241.00 | 218.00 | 1,193,488.00 |
| 14 Apr 2024 | 231.00 | -31.00 | -11.83% | 260.00 | 260.00 | 220.00 | 572,491.00 |
| 13 Apr 2024 | 262.00 | -20.00 | -7.09% | 286.00 | 286.00 | 255.00 | 570,002.00 |
| 12 Apr 2024 | 282.00 | 3.00 | 1.08% | 279.00 | 284.00 | 274.00 | 409,583.00 |
| 11 Apr 2024 | 279.00 | -2.00 | -0.71% | 279.00 | 283.00 | 270.00 | 343,049.00 |
| 10 Apr 2024 | 281.00 | -11.00 | -3.77% | 293.00 | 293.00 | 278.00 | 366,924.00 |
| 09 Apr 2024 | 292.00 | 6.00 | 2.10% | 287.00 | 292.00 | 276.00 | 498,357.00 |
| 08 Apr 2024 | 286.00 | 7.00 | 2.51% | 278.00 | 293.00 | 278.00 | 642,073.00 |
| 07 Apr 2024 | 279.00 | 11.00 | 4.10% | 274.00 | 283.00 | 270.00 | 643,723.00 |
